Feed The People Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000212
-0.20%
$ 211,685 $ 3,779
8:06 PM $ 0.000212
+0.14%
$ 212,162 $ 3,781
8:05 PM $ 0.000212
+0.00%
$ 212,162 $ 3,751
7:58 PM $ 0.000211
+0.13%
$ 211,236 $ 3,779
7:56 PM $ 0.000211
+0.00%
$ 211,236 $ 3,979
7:53 PM $ 0.000211
+0.00%
$ 210,869 $ 3,974
7:51 PM $ 0.000211
-0.13%
$ 210,869 $ 3,971
7:34 PM $ 0.000212
+0.00%
$ 212,070 $ 3,911
7:33 PM $ 0.000212
-0.29%
$ 212,070 $ 3,923
7:22 PM $ 0.000212
+0.00%
$ 212,406 $ 3,902
7:15 PM $ 0.000212
+1.86%
$ 203,652 $ 3,793
7:13 PM $ 0.000204
+0.00%
$ 203,652 $ 3,788
5:32 PM $ 0.000203
+0.00%
$ 202,922 $ 3,692
4:57 PM $ 0.000204
+0.00%
$ 203,817 $ 3,971
3:28 PM $ 0.000203
+0.00%
$ 203,355 $ 3,917
3:27 PM $ 0.000203
+0.00%
$ 203,355 $ 3,917
1:58 PM $ 0.000205
+0.00%
$ 204,854 $ 4,077
1:54 PM $ 0.00021
+0.00%
$ 209,660 $ 4,023
1:25 PM $ 0.000214
+0.00%
$ 208,304 $ 3,569
11:45 AM $ 0.000207
+0.00%
$ 208,304 $ 3,966
11:35 AM $ 0.000207
+0.00%
$ 208,304 $ 4,070
8:33 AM $ 0.000208
+0.00%
$ 208,304 $ 4,529
8:29 AM $ 0.000209
+0.00%
$ 208,700 $ 4,518
8:21 AM $ 0.000201
-6.28%
$ 201,347 $ 3,358
7:50 AM $ 0.000215
+0.00%
$ 216,755 $ 3,557
7:48 AM $ 0.000217
+0.00%
$ 216,755 $ 3,514
7:37 AM $ 0.000217
-0.96%
$ 216,775 $ 3,427
7:33 AM $ 0.000218
+0.00%
$ 217,823 $ 3,351
5:21 AM $ 0.000224
+0.00%
$ 223,668 $ 5,178
2:19 AM $ 0.000224
+0.00%
$ 223,882 $ 5,600
2:02 AM $ 0.000228
+0.00%
$ 227,785 $ 5,431
1:53 AM $ 0.000235
+0.00%
$ 235,018 $ 5,191
1:49 AM $ 0.000236
+0.00%
$ 235,545 $ 5,238
1:37 AM $ 0.000237
+0.00%
$ 236,528 $ 5,222
1:09 AM $ 0.000237
-0.16%
$ 236,542 $ 5,242
1:03 AM $ 0.000237
+0.00%
$ 236,867 $ 5,219
1:02 AM $ 0.000237
+0.00%
$ 236,867 $ 5,219
12:54 AM $ 0.000237
+0.00%
$ 236,856 $ 5,216
12:48 AM $ 0.000237
+0.00%
$ 236,531 $ 5,215
10:58 PM $ 0.000238
-0.11%
$ 237,835 $ 5,249
10:53 PM $ 0.000238
+0.00%
$ 238,356 $ 5,254
10:48 PM $ 0.000238
+0.27%
$ 238,430 $ 5,255
10:38 PM $ 0.000238
+0.00%
$ 237,800 $ 5,231
10:37 PM $ 0.000238
+0.00%
$ 237,800 $ 5,231
10:25 PM $ 0.000238
+4.67%
$ 225,093 $ 5,124
10:00 PM $ 0.000225
+0.00%
$ 225,093 $ 4,893
9:18 PM $ 0.000225
+0.00%
$ 225,093 $ 4,887
8:38 PM $ 0.000227
+0.00%
$ 227,176 $ 4,890
8:02 PM $ 0.000229
+0.00%
$ 228,815 $ 5,297
Download