Feed The People Historical Data

FTP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000122
+50.93%
$ 158,806 $ 34,022
Apr 27 $ 0.000081
+145.35%
$ 77,032 $ 23,639
Apr 20 $ 0.000035
-5.77%
$ 29,436 $ 5,147
Apr 13 $ 0.000038
-10.23%
$ 30,592 $ 7,994
Apr 6 $ 0.0000405
-17.80%
$ 44,564 $ 62,578
Mar 30 $ 0.0000558
-41.94%
$ 49,207 $ 119,140
Mar 23 $ 0.0000856
+37.08%
$ 96,293 $ 116,418
Mar 16 $ 0.0000604
-14.30%
$ 60,436 $ 129,396
Mar 9 $ 0.0000705
-15.34%
$ 70,519 $ 114,488
Mar 2 $ 0.0000814
-0.56%
$ 83,236 $ 117,361
Feb 23 $ 0.0000819
-11.94%
$ 81,896 $ 131,926
Feb 16 $ 0.0000996
-37.67%
$ 92,996 $ 102,707
Feb 9 $ 0.000153
-20.47%
$ 159,793 $ 100,065
Feb 2 $ 0.00016
-48.11%
$ 185,091 $ 100,552
Jan 26 $ 0.000199
-2.55%
$ 308,086 $ 100,660
Jan 19 $ 0.000218
-31.66%
$ 226,689 $ 104,275
Jan 12 $ 0.000334
-13.28%
$ 334,484 $ 110,172
Jan 5 $ 0.000448
-3.84%
$ 384,182 $ 105,384
Dec 29 $ 0.00048
+107.44%
$ 480,578 $ 110,266
Dec 22 $ 0.000262
-32.65%
$ 230,189 $ 111,012
Dec 15 $ 0.000449
-30.81%
$ 378,482 $ 102,089
Dec 8 $ 0.000528
-25.63%
$ 648,070 $ 122,327
Dec 1 $ 0.000789
-30.91%
$ 709,367 $ 124,223
Nov 24 $ 0.00115
-27.12%
$ 1.14 million $ 106,971
Nov 17 $ 0.00122
-9.31%
$ 1.57 million $ 124,809
Nov 10 $ 0.00174
+30.13%
$ 1.34 million $ 111,961
Nov 3 $ 0.00145
-15.50%
$ 1.35 million $ 122,308
Oct 27 $ 0.00188
-8.70%
$ 1.76 million $ 148,762
Oct 20 $ 0.00183
-32.35%
$ 2.06 million $ 112,888
Oct 13 $ 0.00368
+0.24%
$ 3.41 million $ 117,137
Oct 6 $ 0.00236
-43.74%
$ 2.8 million $ 150,718
Sep 29 $ 0.00284
+130.15%
$ 4.2 million $ 473,794
Sep 22 $ 0.00094
-22.97%
$ 1.23 million $ 1.1 million
Sep 15 $ 0.00155
-79.19%
$ 1.22 million $ 7.03 million
Download