Feed The People Historical Data

FTP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000906
+32.56%
$ 90,628 $ 20,671
Mar 23, 2026 $ 0.0000683
+9.36%
$ 68,316 $ 17,503
Mar 22, 2026 $ 0.0000604
-2.03%
$ 60,436 $ 17,912
Mar 21, 2026 $ 0.0000618
-5.46%
$ 61,750 $ 18,606
Mar 20, 2026 $ 0.0000662
+3.10%
$ 66,184 $ 17,566
Mar 19, 2026 $ 0.0000616
+2.19%
$ 61,586 $ 17,655
Mar 18, 2026 $ 0.0000654
-13.45%
$ 65,391 $ 18,818
Mar 17, 2026 $ 0.0000728
-7.14%
$ 72,799 $ 19,318
Mar 16, 2026 $ 0.0000784
+11.17%
$ 78,394 $ 19,521
Mar 15, 2026 $ 0.0000705
+4.60%
$ 70,519 $ 16,538
Mar 14, 2026 $ 0.0000666
+5.29%
$ 66,636 $ 14,518
Mar 13, 2026 $ 0.0000655
-12.43%
$ 65,497 $ 16,320
Mar 12, 2026 $ 0.0000823
-4.04%
$ 82,296 $ 16,089
Mar 11, 2026 $ 0.0000859
-5.10%
$ 85,933 $ 17,035
Mar 10, 2026 $ 0.000091
+9.94%
$ 91,028 $ 17,065
Mar 9, 2026 $ 0.0000828
-0.60%
$ 82,796 $ 16,924
Mar 8, 2026 $ 0.0000832
+2.68%
$ 83,236 $ 16,355
Mar 7, 2026 $ 0.0000814
-5.63%
$ 81,440 $ 17,196
Mar 6, 2026 $ 0.0000868
-3.82%
$ 86,796 $ 19,208
Mar 5, 2026 $ 0.0000897
-8.71%
$ 89,660 $ 15,760
Mar 4, 2026 $ 0.0000982
+17.06%
$ 98,212 $ 26,877
Mar 3, 2026 $ 0.0000893
+4.20%
$ 89,296 $ 21,410
Mar 2, 2026 $ 0.0000857
+4.64%
$ 85,696 $ 16,909
Mar 1, 2026 $ 0.0000819
-12.78%
$ 81,896 $ 19,058
Feb 28, 2026 $ 0.0000942
+3.27%
$ 94,177 $ 23,109
Feb 27, 2026 $ 0.0000945
-3.96%
$ 94,496 $ 18,837
Feb 26, 2026 $ 0.0000988
+14.62%
$ 98,795 $ 17,635
Feb 25, 2026 $ 0.0000874
-9.99%
$ 87,396 $ 19,990
Feb 24, 2026 $ 0.0000958
+5.86%
$ 95,796 $ 15,680
Feb 23, 2026 $ 0.0000917
-1.40%
$ 91,696 $ 17,618
Feb 22, 2026 $ 0.000093
-6.16%
$ 92,996 $ 16,522
Feb 21, 2026 $ 0.0000996
-32.29%
$ 99,595 $ 16,933
Feb 20, 2026 $ 0.000146
-2.01%
$ 145,993 $ 16,288
Feb 19, 2026 $ 0.00015
+9.42%
$ 149,893 $ 16,105
Feb 18, 2026 $ 0.000138
-8.44%
$ 137,694 $ 18,144
Feb 17, 2026 $ 0.00015
-4.02%
$ 150,393 $ 17,700
Feb 16, 2026 $ 0.000158
-0.88%
$ 158,393 $ 17,537
Feb 15, 2026 $ 0.00016
+4.10%
$ 159,793 $ 16,051
Feb 14, 2026 $ 0.000153
-11.71%
$ 153,093 $ 15,075
Feb 13, 2026 $ 0.000173
+27.49%
$ 172,992 $ 16,765
Feb 12, 2026 $ 0.000137
+16.10%
$ 136,994 $ 16,480
Feb 11, 2026 $ 0.000118
-16.38%
$ 118,394 $ 17,756
Feb 10, 2026 $ 0.000154
-7.60%
$ 154,293 $ 17,120
Feb 9, 2026 $ 0.000168
-12.94%
$ 167,592 $ 16,869
Feb 8, 2026 $ 0.000185
+10.24%
$ 185,091 $ 16,780
Feb 7, 2026 $ 0.00016
-53.36%
$ 160,293 $ 17,886
Feb 6, 2026 $ 0.000324
+52.61%
$ 324,285 $ 18,169
Feb 5, 2026 $ 0.00018
-21.25%
$ 180,492 $ 17,730
Feb 4, 2026 $ 0.000237
-11.02%
$ 237,489 $ 20,108
Feb 3, 2026 $ 0.000267
-0.19%
$ 266,888 $ 17,065