Feed The People Historical Data

FTP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.000229
-0.94%
$ 228,943 $ 12,266
May 13, 3 AM $ 0.000231
+0.73%
$ 230,848 $ 12,144
May 13, 2 AM $ 0.000233
+3.47%
$ 233,033 $ 11,739
May 13, 1 AM $ 0.000236
+0.00%
$ 235,494 $ 9,127
May 13, 12 AM $ 0.00025
+0.00%
$ 250,272 $ 8,330
May 12, 11 PM $ 0.00025
+2.25%
$ 250,346 $ 8,562
May 12, 10 PM $ 0.000244
-0.12%
$ 243,598 $ 8,362
May 12, 9 PM $ 0.000244
-0.65%
$ 243,641 $ 12,618
May 12, 8 PM $ 0.000246
+4.50%
$ 245,597 $ 12,697
May 12, 7 PM $ 0.000236
+5.51%
$ 235,649 $ 13,616
May 12, 6 PM $ 0.000223
-0.48%
$ 223,216 $ 12,798
May 12, 5 PM $ 0.000227
-4.01%
$ 227,099 $ 13,747
May 12, 4 PM $ 0.000237
+2.74%
$ 236,615 $ 15,101
May 12, 3 PM $ 0.00023
-0.53%
$ 229,982 $ 14,223
May 12, 2 PM $ 0.000231
+5.89%
$ 231,327 $ 14,282
May 12, 1 PM $ 0.000219
+4.84%
$ 218,804 $ 13,454
May 12, 11 AM $ 0.000202
-0.02%
$ 201,691 $ 12,229
May 12, 10 AM $ 0.000204
+2.26%
$ 204,263 $ 12,573
May 12, 9 AM $ 0.000199
+0.63%
$ 199,340 $ 12,045
May 12, 7 AM $ 0.000201
-0.46%
$ 200,681 $ 12,308
May 12, 6 AM $ 0.000202
+2.47%
$ 201,715 $ 12,443
May 12, 5 AM $ 0.000197
+3.44%
$ 196,912 $ 13,058
May 12, 3 AM $ 0.000191
-0.27%
$ 190,634 $ 12,568
May 12, 2 AM $ 0.000192
-1.89%
$ 191,515 $ 12,761
May 12, 12 AM $ 0.000196
+0.00%
$ 196,048 $ 12,836
May 11, 11 PM $ 0.000193
-1.81%
$ 192,831 $ 15,262
May 11, 10 PM $ 0.000198
-10.85%
$ 198,202 $ 15,356
May 11, 9 PM $ 0.000221
-0.14%
$ 221,331 $ 14,892
May 11, 8 PM $ 0.000222
+13.50%
$ 221,700 $ 15,817
May 11, 7 PM $ 0.000196
+8.77%
$ 195,506 $ 12,673
May 11, 6 PM $ 0.00018
+10.53%
$ 179,787 $ 10,833
May 11, 5 PM $ 0.000163
+0.22%
$ 163,276 $ 7,341
May 11, 4 PM $ 0.00017
-0.41%
$ 170,227 $ 6,863
May 11, 3 PM $ 0.000159
+0.42%
$ 159,032 $ 6,419
May 11, 2 PM $ 0.000158
+2.56%
$ 158,360 $ 6,351
May 11, 1 PM $ 0.000155
+0.00%
$ 154,772 $ 7,278
May 11, 11 AM $ 0.000156
-0.21%
$ 155,590 $ 7,268
May 11, 10 AM $ 0.000156
+6.36%
$ 155,993 $ 7,330
May 11, 9 AM $ 0.000144
+0.00%
$ 144,482 $ 7,017
May 11, 8 AM $ 0.000145
-0.12%
$ 144,733 $ 6,890
May 11, 7 AM $ 0.000149
+0.00%
$ 148,934 $ 6,853
May 11, 6 AM $ 0.000149
-4.95%
$ 149,047 $ 6,880
May 11, 5 AM $ 0.000156
+1.09%
$ 156,431 $ 7,176
May 11, 4 AM $ 0.000153
+0.00%
$ 152,646 $ 6,895
May 11, 3 AM $ 0.000153
-1.32%
$ 152,559 $ 6,913
May 11, 1 AM $ 0.000155
+0.46%
$ 155,103 $ 6,845
May 11, 12 AM $ 0.000154
-2.76%
$ 154,136 $ 6,716
May 10, 11 PM $ 0.000159
+24.25%
$ 158,806 $ 6,566
May 10, 10 PM $ 0.000126
-2.60%
$ 126,428 $ 3,709
May 10, 9 PM $ 0.000134
+0.40%
$ 133,847 $ 2,871