Feed The People Historical Data

FTP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.000268
-13.21%
$ 268,087 $ 9,593
Feb 1, 2026 $ 0.000308
+34.42%
$ 308,086 $ 17,434
Jan 31, 2026 $ 0.000199
-4.55%
$ 199,091 $ 15,669
Jan 30, 2026 $ 0.00021
+4.01%
$ 210,090 $ 17,403
Jan 29, 2026 $ 0.000202
+0.10%
$ 202,291 $ 16,220
Jan 28, 2026 $ 0.000203
-8.87%
$ 203,490 $ 16,634
Jan 27, 2026 $ 0.00022
-0.14%
$ 220,290 $ 16,525
Jan 26, 2026 $ 0.000219
+7.29%
$ 219,190 $ 18,210
Jan 25, 2026 $ 0.000227
+4.09%
$ 226,689 $ 17,078
Jan 24, 2026 $ 0.000218
-15.84%
$ 217,790 $ 16,039
Jan 23, 2026 $ 0.000259
+9.85%
$ 258,788 $ 16,973
Jan 22, 2026 $ 0.000236
-7.90%
$ 235,589 $ 15,978
Jan 21, 2026 $ 0.000257
-4.49%
$ 257,488 $ 16,474
Jan 20, 2026 $ 0.000283
-15.72%
$ 282,987 $ 21,910
Jan 19, 2026 $ 0.000263
-17.38%
$ 263,288 $ 16,902
Jan 18, 2026 $ 0.000334
+0.42%
$ 334,484 $ 17,213
Jan 17, 2026 $ 0.000334
-4.30%
$ 333,584 $ 16,116
Jan 16, 2026 $ 0.000348
-38.50%
$ 347,884 $ 18,400
Jan 15, 2026 $ 0.000564
+26.09%
$ 564,474 $ 21,424
Jan 14, 2026 $ 0.000448
+22.49%
$ 448,279 $ 18,913
Jan 13, 2026 $ 0.000348
-12.07%
$ 348,284 $ 17,508
Jan 12, 2026 $ 0.000396
+2.96%
$ 396,081 $ 17,811
Jan 11, 2026 $ 0.000384
-13.82%
$ 384,182 $ 16,098
Jan 10, 2026 $ 0.000448
-0.64%
$ 447,779 $ 17,421
Jan 9, 2026 $ 0.000467
+20.83%
$ 466,978 $ 18,564
Jan 8, 2026 $ 0.000387
+3.23%
$ 387,182 $ 17,139
Jan 7, 2026 $ 0.000375
+2.49%
$ 375,082 $ 17,006
Jan 6, 2026 $ 0.000362
-5.60%
$ 362,383 $ 18,083
Jan 5, 2026 $ 0.000365
-21.64%
$ 364,883 $ 17,171
Jan 4, 2026 $ 0.000481
+5.65%
$ 480,578 $ 17,223
Jan 3, 2026 $ 0.00048
-4.92%
$ 479,578 $ 17,105
Jan 2, 2026 $ 0.000593
+39.09%
$ 593,172 $ 16,684
Jan 1, 2026 $ 0.000428
+35.00%
$ 427,780 $ 19,513
Dec 31, 2025 $ 0.000308
+7.34%
$ 315,885 $ 18,349
Dec 30, 2025 $ 0.00028
+7.53%
$ 288,487 $ 15,303
Dec 29, 2025 $ 0.000252
+8.95%
$ 251,888 $ 23,313
Dec 28, 2025 $ 0.00023
-8.80%
$ 230,189 $ 21,342
Dec 27, 2025 $ 0.000262
+0.00%
$ 253,488 $ 16,684
Dec 26, 2025 $ 0.00027
-11.80%
$ 262,388 $ 17,142
Dec 25, 2025 $ 0.000375
+7.67%
$ 374,882 $ 17,122
Dec 24, 2025 $ 0.000342
-4.95%
$ 348,984 $ 26,034
Dec 23, 2025 $ 0.000379
+2.82%
$ 369,783 $ 16,918
Dec 22, 2025 $ 0.000357
-8.24%
$ 354,283 $ 17,112
Dec 21, 2025 $ 0.000377
-15.44%
$ 378,482 $ 20,067
Dec 20, 2025 $ 0.000449
+3.36%
$ 443,479 $ 18,140
Dec 19, 2025 $ 0.000445
-0.67%
$ 428,680 $ 18,061
Dec 18, 2025 $ 0.00045
-8.24%
$ 449,679 $ 16,804
Dec 17, 2025 $ 0.00046
-0.69%
$ 460,178 $ 16,624
Dec 16, 2025 $ 0.000487
-0.25%
$ 478,478 $ 18,129
Dec 15, 2025 $ 0.000482
-25.69%
$ 487,677 $ 14,330