Feed The People Historical Data

FTP Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000138
-2.98%
$ 138,070 $ 2,543
May 10, 7 PM $ 0.000143
-0.94%
$ 142,851 $ 2,516
May 10, 6 PM $ 0.000145
+0.97%
$ 144,766 $ 2,641
May 10, 4 PM $ 0.000138
+0.00%
$ 137,860 $ 2,740
May 10, 3 PM $ 0.000137
+0.00%
$ 136,635 $ 2,737
May 10, 2 PM $ 0.000132
+0.05%
$ 132,013 $ 2,869
May 10, 1 PM $ 0.00014
+0.19%
$ 140,108 $ 2,078
May 10, 12 PM $ 0.00014
+1.39%
$ 139,627 $ 2,155
May 10, 11 AM $ 0.000138
-1.31%
$ 137,838 $ 2,105
May 10, 10 AM $ 0.00014
+7.22%
$ 139,712 $ 2,048
May 10, 7 AM $ 0.00013
+0.24%
$ 129,856 $ 1,860
May 10, 6 AM $ 0.00013
+4.91%
$ 129,557 $ 1,848
May 9, 10 PM $ 0.000122
+0.00%
$ 121,506 $ 2,831
May 9, 9 PM $ 0.000122
+2.47%
$ 121,564 $ 2,777
May 9, 6 PM $ 0.000121
-1.04%
$ 121,001 $ 3,794
May 9, 3 PM $ 0.000128
+0.00%
$ 127,584 $ 4,314
May 9, 11 AM $ 0.000127
+0.31%
$ 126,964 $ 4,411
May 9, 10 AM $ 0.000127
+0.31%
$ 126,602 $ 4,285
May 9, 5 AM $ 0.000122
-1.05%
$ 122,248 $ 3,983
May 9, 4 AM $ 0.000124
+0.00%
$ 123,498 $ 3,885
May 9, 2 AM $ 0.000121
+9.28%
$ 120,598 $ 3,792
May 9, 1 AM $ 0.000112
+2.54%
$ 111,895 $ 3,512
May 9, 12 AM $ 0.000108
+0.00%
$ 108,283 $ 3,059
May 8, 11 PM $ 0.000115
+0.00%
$ -- $ 2,644
May 8, 9 PM $ 0.00012
-0.10%
$ 120,489 $ 2,748
May 8, 8 PM $ 0.00012
-5.21%
$ 120,469 $ 2,739
May 8, 6 PM $ 0.000127
-5.27%
$ 126,953 $ 3,557
May 8, 5 PM $ 0.000131
-0.31%
$ 131,416 $ 3,054
May 8, 3 PM $ 0.000131
+0.00%
$ 131,034 $ 3,717
May 8, 2 PM $ 0.000131
+8.19%
$ 131,000 $ 3,886
May 8, 1 PM $ 0.000121
+1.80%
$ 121,231 $ 3,539
May 8, 12 PM $ 0.000118
+0.00%
$ 117,601 $ 3,450
May 8, 8 AM $ 0.000118
+2.80%
$ 117,624 $ 3,998
May 8, 7 AM $ 0.000114
+0.00%
$ 114,055 $ 4,186
May 8, 6 AM $ 0.000112
-0.21%
$ 111,765 $ 4,237
May 8, 2 AM $ 0.000115
+0.00%
$ 114,831 $ 6,162
May 8, 12 AM $ 0.000115
-0.10%
$ 115,383 $ 7,693
May 7, 10 PM $ 0.000119
-0.49%
$ 118,524 $ 7,573
May 7, 9 PM $ 0.00012
-0.99%
$ 119,587 $ 9,338
May 7, 8 PM $ 0.000125
+0.00%
$ 125,283 $ 23,987
May 7, 7 PM $ 0.000125
+4.50%
$ 125,365 $ 24,013
May 7, 6 PM $ 0.00012
-3.84%
$ 119,794 $ 22,429
May 7, 5 PM $ 0.000125
+16.20%
$ 124,691 $ 22,931
May 7, 4 PM $ 0.000108
+0.00%
$ 107,553 $ 19,854
May 7, 3 PM $ 0.000109
+0.00%
$ 108,820 $ 19,830
May 7, 2 PM $ 0.00011
-0.46%
$ 109,725 $ 20,011
May 7, 1 PM $ 0.00011
+0.00%
$ 110,326 $ 20,747
May 7, 11 AM $ 0.000108
-0.92%
$ 107,927 $ 20,530
May 7, 10 AM $ 0.000109
+0.00%
$ 108,849 $ 20,542
May 7, 9 AM $ 0.000109
-0.40%
$ 108,951 $ 20,541