Feed The People Historical Data

FTP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.000613
-6.01%
$ 648,070 $ 18,694
Dec 13, 2025 $ 0.000528
-7.58%
$ 527,875 $ 18,535
Dec 12, 2025 $ 0.000571
-9.18%
$ 570,873 $ 17,609
Dec 11, 2025 $ 0.000628
-9.87%
$ 628,371 $ 18,795
Dec 10, 2025 $ 0.000698
+16.90%
$ 697,967 $ 23,887
Dec 9, 2025 $ 0.000596
-15.44%
$ 596,372 $ 22,521
Dec 8, 2025 $ 0.000782
+10.23%
$ 782,363 $ 20,981
Dec 7, 2025 $ 0.000709
-9.84%
$ 709,367 $ 19,418
Dec 6, 2025 $ 0.000789
-6.06%
$ 789,263 $ 17,722
Dec 5, 2025 $ 0.00084
-3.11%
$ 839,961 $ 23,985
Dec 4, 2025 $ 0.000938
-9.20%
$ 937,956 $ 18,146
Dec 3, 2025 $ 0.00107
+2.66%
$ 1.07 million $ 16,054
Dec 2, 2025 $ 0.0011
+10.79%
$ 1.1 million $ 16,937
Dec 1, 2025 $ 0.000988
-13.51%
$ 989,254 $ 31,379
Nov 30, 2025 $ 0.00115
-1.84%
$ 1.14 million $ 18,960
Nov 29, 2025 $ 0.00115
-8.69%
$ 1.14 million $ 17,177
Nov 28, 2025 $ 0.0012
-10.11%
$ 1.2 million $ 16,725
Nov 27, 2025 $ 0.00135
-8.45%
$ 1.32 million $ 19,075
Nov 26, 2025 $ 0.0015
+4.19%
$ 1.54 million $ 18,339
Nov 25, 2025 $ 0.00144
-4.55%
$ 1.51 million $ 17,876
Nov 24, 2025 $ 0.00148
-6.23%
$ 1.51 million $ 17,779
Nov 23, 2025 $ 0.00157
+9.75%
$ 1.57 million $ 18,481
Nov 22, 2025 $ 0.00122
-13.94%
$ 1.23 million $ 19,099
Nov 21, 2025 $ 0.00135
+2.55%
$ 1.35 million $ 19,100
Nov 20, 2025 $ 0.00128
-7.15%
$ 1.31 million $ 16,938
Nov 19, 2025 $ 0.0014
+4.22%
$ 1.43 million $ 19,462
Nov 18, 2025 $ 0.00138
+13.11%
$ 1.38 million $ 32,807
Nov 17, 2025 $ 0.00122
-8.96%
$ 1.22 million $ 17,402
Nov 16, 2025 $ 0.00127
-18.84%
$ 1.34 million $ 21,314
Nov 15, 2025 $ 0.00174
+24.43%
$ 1.74 million $ 17,112
Nov 14, 2025 $ 0.00151
+7.59%
$ 1.47 million $ 19,140
Nov 13, 2025 $ 0.00142
-25.10%
$ 1.5 million $ 18,047
Nov 12, 2025 $ 0.00199
+18.16%
$ 1.98 million $ 20,466
Nov 11, 2025 $ 0.00168
+22.82%
$ 1.68 million $ 19,048
Nov 10, 2025 $ 0.00152
+13.77%
$ 1.52 million $ 18,149
Nov 9, 2025 $ 0.00135
-11.65%
$ 1.35 million $ 19,858
Nov 8, 2025 $ 0.00145
-17.02%
$ 1.45 million $ 16,873
Nov 7, 2025 $ 0.00174
-2.03%
$ 1.74 million $ 19,361
Nov 6, 2025 $ 0.00178
+6.21%
$ 1.78 million $ 21,611
Nov 5, 2025 $ 0.0017
+48.26%
$ 1.7 million $ 18,690
Nov 4, 2025 $ 0.00113
-15.71%
$ 1.13 million $ 18,999
Nov 3, 2025 $ 0.00164
-4.49%
$ 1.64 million $ 26,774
Nov 2, 2025 $ 0.00176
-6.19%
$ 1.76 million $ 22,579
Nov 1, 2025 $ 0.00188
-5.96%
$ 1.88 million $ 16,569
Oct 31, 2025 $ 0.0019
-2.96%
$ 2 million $ 16,692
Oct 30, 2025 $ 0.00185
-16.62%
$ 1.94 million $ 20,254
Oct 29, 2025 $ 0.00212
-5.22%
$ 2.12 million $ 56,246
Oct 28, 2025 $ 0.00231
+24.48%
$ 2.28 million $ 19,683
Oct 27, 2025 $ 0.00186
-9.85%
$ 1.86 million $ 19,317
Oct 26, 2025 $ 0.00206
+14.19%
$ 2.06 million $ 16,372