Feed The People Historical Data

FTP Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000109
-0.40%
$ 108,951 $ 20,541
May 7, 8 AM $ 0.000111
+2.83%
$ 110,652 $ 20,602
May 7, 7 AM $ 0.000108
+2.14%
$ 107,657 $ 36,879
May 7, 6 AM $ 0.000105
+1.13%
$ 105,400 $ 35,734
May 7, 5 AM $ 0.000104
+2.67%
$ 104,221 $ 35,741
May 7, 4 AM $ 0.000106
-3.67%
$ 105,646 $ 34,765
May 7, 3 AM $ 0.00011
-1.58%
$ 109,671 $ 35,372
May 7, 2 AM $ 0.000111
-3.48%
$ 111,434 $ 35,140
May 7, 1 AM $ 0.000115
-9.87%
$ 115,455 $ 35,384
May 7, 12 AM $ 0.000128
-0.48%
$ 128,456 $ 34,334
May 6, 11 PM $ 0.000129
+6.59%
$ 129,081 $ 34,418
May 6, 10 PM $ 0.000122
-7.16%
$ 122,097 $ 33,020
May 6, 9 PM $ 0.000133
-21.65%
$ 133,414 $ 32,177
May 6, 8 PM $ 0.000152
+74.94%
$ 151,666 $ 21,787
May 6, 7 PM $ 0.0000867
-0.31%
$ 86,699 $ 4,611
May 6, 6 PM $ 0.0000868
+3.70%
$ 86,830 $ 4,492
May 6, 5 PM $ 0.0000837
+12.42%
$ 83,734 $ 4,330
May 6, 4 PM $ 0.000075
-4.58%
$ 74,983 $ 3,706
May 6, 3 PM $ 0.0000786
+8.54%
$ 78,580 $ 3,643
May 6, 2 PM $ 0.0000724
-3.88%
$ 72,401 $ 3,345
May 6, 1 PM $ 0.0000766
-1.02%
$ 76,581 $ 3,034
May 6, 12 PM $ 0.0000774
+3.89%
$ 77,372 $ 3,044
May 6, 11 AM $ 0.0000745
+0.67%
$ 74,478 $ 2,895
May 6, 10 AM $ 0.0000693
+0.13%
$ 69,322 $ 2,667
May 6, 9 AM $ 0.0000692
+0.41%
$ 69,232 $ 2,695
May 6, 8 AM $ 0.000069
-7.68%
$ 68,948 $ 2,688
May 6, 7 AM $ 0.0000747
+0.46%
$ 74,683 $ 1,753
May 6, 6 AM $ 0.0000743
-2.05%
$ 74,343 $ 1,751
May 6, 5 AM $ 0.0000759
+3.43%
$ 75,901 $ 1,766
May 6, 4 AM $ 0.0000734
-0.99%
$ 73,383 $ 2,128
May 6, 3 AM $ 0.0000741
+1.47%
$ 74,117 $ 2,136
May 6, 2 AM $ 0.000073
-0.83%
$ 73,043 $ 2,191
May 6, 1 AM $ 0.0000737
-0.39%
$ 73,650 $ 2,212
May 6, 12 AM $ 0.0000739
-2.64%
$ 73,936 $ 2,190
May 5, 11 PM $ 0.0000759
+0.05%
$ 75,942 $ 2,112
May 5, 10 PM $ 0.0000759
+2.11%
$ 75,903 $ 2,171
May 5, 9 PM $ 0.0000743
-0.58%
$ 74,335 $ 6,162
May 5, 8 PM $ 0.0000748
-5.08%
$ 74,772 $ 9,755
May 5, 7 PM $ 0.0000788
+0.56%
$ 78,773 $ 9,777
May 5, 6 PM $ 0.0000783
-0.08%
$ 78,335 $ 9,799
May 5, 5 PM $ 0.0000787
-4.14%
$ 78,680 $ 9,805
May 5, 4 PM $ 0.0000821
-0.68%
$ 82,074 $ 10,248
May 5, 3 PM $ 0.0000826
+1.61%
$ 82,636 $ 10,259
May 5, 2 PM $ 0.0000813
+0.00%
$ 81,323 $ 10,505
May 5, 1 PM $ 0.0000813
+0.00%
$ 81,323 $ 10,564
May 5, 12 PM $ 0.0000813
-1.13%
$ 81,323 $ 10,584
May 5, 11 AM $ 0.0000823
+0.21%
$ 82,253 $ 10,618
May 5, 10 AM $ 0.0000821
-0.07%
$ 82,078 $ 10,578
May 5, 9 AM $ 0.0000821
+0.82%
$ 82,132 $ 10,789
May 5, 6 AM $ 0.0000823
-0.17%
$ 82,282 $ 9,600