Feed The People Historical Data

FTP Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0000823
-0.17%
$ 82,282 $ 9,600
May 5, 5 AM $ 0.0000871
+0.00%
$ 87,096 $ 9,643
May 5, 2 AM $ 0.0000868
+0.00%
$ 86,774 $ 9,864
May 5, 1 AM $ 0.0000861
+0.00%
$ 86,056 $ 10,007
May 5, 12 AM $ 0.0000828
+0.04%
$ 82,743 $ 9,467
May 4, 11 PM $ 0.0000828
+0.61%
$ 82,841 $ 9,610
May 4, 10 PM $ 0.0000816
+24.91%
$ 81,548 $ 9,845
May 4, 9 PM $ 0.0000654
+0.00%
$ 65,345 $ 6,274
May 4, 8 PM $ 0.0000693
-3.62%
$ 69,266 $ 2,175
May 4, 7 PM $ 0.0000728
+0.00%
$ 72,827 $ 3,092
May 4, 2 PM $ 0.0000779
+4.44%
$ 77,880 $ 3,489
May 4, 1 PM $ 0.0000749
-0.07%
$ 74,876 $ 3,538
May 4, 12 PM $ 0.0000748
+0.00%
$ 74,797 $ 3,598
May 4, 10 AM $ 0.0000772
-1.27%
$ 77,207 $ 3,623
May 4, 4 AM $ 0.0000789
+0.00%
$ 78,875 $ 3,681
May 4, 3 AM $ 0.000079
-1.87%
$ 78,968 $ 3,558
May 4, 2 AM $ 0.0000799
+0.00%
$ 79,916 $ 3,523
May 4, 1 AM $ 0.0000798
+0.00%
$ 79,810 $ 3,796
May 4, 12 AM $ 0.0000794
-1.32%
$ 79,442 $ 4,001
May 3, 11 PM $ 0.000077
-0.67%
$ 77,032 $ 3,925
May 3, 10 PM $ 0.000076
+0.53%
$ 76,023 $ 4,285
May 3, 9 PM $ 0.0000757
+0.00%
$ 75,689 $ 4,656
May 3, 8 PM $ 0.0000753
-9.12%
$ 75,261 $ 5,026
May 3, 7 PM $ 0.0000819
+0.00%
$ 81,929 $ 4,437
May 3, 6 PM $ 0.000082
-0.12%
$ 81,984 $ 4,405
May 3, 5 PM $ 0.0000819
-7.94%
$ 81,926 $ 4,667
May 3, 4 PM $ 0.0000894
-0.43%
$ 89,415 $ 4,664
May 3, 3 PM $ 0.0000898
-0.07%
$ 89,768 $ 5,118
May 3, 2 PM $ 0.0000948
+0.07%
$ 94,828 $ 5,424
May 3, 1 PM $ 0.0000956
+7.57%
$ 95,628 $ 5,336
May 3, 12 PM $ 0.0000889
+0.00%
$ 88,937 $ 4,950
May 3, 11 AM $ 0.0000886
+4.95%
$ 88,589 $ 5,241
May 3, 10 AM $ 0.0000837
+0.44%
$ 83,675 $ 5,749
May 3, 8 AM $ 0.0000791
+1.27%
$ 79,115 $ 6,077
May 3, 4 AM $ 0.0000778
+0.00%
$ 77,758 $ 7,444
May 3, 3 AM $ 0.0000788
-3.59%
$ 78,754 $ 7,479
May 3, 12 AM $ 0.0000797
-1.32%
$ 79,657 $ 8,461
May 2, 11 PM $ 0.000081
-1.46%
$ 81,008 $ 9,606
May 2, 10 PM $ 0.0000813
-3.92%
$ 81,266 $ 9,761
May 2, 9 PM $ 0.0000884
-0.49%
$ 88,364 $ 9,646
May 2, 8 PM $ 0.0000896
-0.01%
$ 89,604 $ 13,975
May 2, 6 PM $ 0.0000886
+0.00%
$ 88,570 $ 16,459
May 2, 5 PM $ 0.0000886
-6.23%
$ 88,599 $ 16,923
May 2, 4 PM $ 0.0000946
-5.19%
$ 94,553 $ 18,077
May 2, 3 PM $ 0.0000998
+4.44%
$ 99,742 $ 18,721
May 2, 2 PM $ 0.0000955
+0.00%
$ 95,463 $ 18,160
May 2, 12 PM $ 0.0000923
+9.24%
$ 92,300 $ 18,930
May 2, 11 AM $ 0.000085
-5.26%
$ 84,982 $ 18,055
May 2, 10 AM $ 0.0000924
+0.00%
$ 92,440 $ 19,503
May 2, 9 AM $ 0.0000956
-3.38%
$ 95,564 $ 20,276