MONSTERYAXIU Historical Data

MONSTERYAXIU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 0.0000367
-4.36%
$ 623 $ 0
Sep 10, 2021 $ 0.0000311
-9.37%
$ 528 $ 0
Sep 9, 2021 $ 0.0000341
-4.72%
$ 581 $ 0
Sep 8, 2021 $ 0.00028
+2.80%
$ 4,758 $ 0
Sep 7, 2021 $ 0.000273
+8.01%
$ 4,638 $ 0
Sep 6, 2021 $ 0.000301
+1.10%
$ 5,124 $ 8
Sep 5, 2021 $ 0.000298
-0.08%
$ 5,071 $ 8
Sep 4, 2021 $ 0.000308
-0.89%
$ 5,236 $ 4
Sep 3, 2021 $ 0.00031
-0.10%
$ 5,278 $ 4
Sep 2, 2021 $ 0.000613
+4.71%
$ 10,414 $ 0
Sep 1, 2021 $ 0.000585
+3.04%
$ 9,939 $ 0
Aug 31, 2021 $ 0.000568
+0.31%
$ 9,660 $ 3
Aug 30, 2021 $ 0.000253
+0.73%
$ 4,299 $ 1
Aug 29, 2021 $ 0.000252
-1.33%
$ 4,277 $ 1
Aug 28, 2021 $ 0.00153
+3.61%
$ 25,974 $ 0.1
Aug 27, 2021 $ 0.00147
+7.54%
$ 25,028 $ 0.1
Aug 26, 2021 $ 0.000735
+0.70%
$ 12,486 $ 1
Aug 25, 2021 $ 0.000729
-48.69%
$ 12,401 $ 1
Aug 24, 2021 $ 0.00142
+87.86%
$ 24,198 $ 2
Aug 23, 2021 $ 0.000771
-1.28%
$ 13,099 $ 0
Aug 22, 2021 $ 0.000779
+4.04%
$ 13,243 $ 0
Aug 21, 2021 $ 0.00075
+2.07%
$ 12,754 $ 0
Aug 20, 2021 $ 0.000733
+2.47%
$ 12,466 $ 0
Aug 19, 2021 $ 0.000715
+3.56%
$ 12,147 $ 7
Aug 18, 2021 $ 0.000703
+5.51%
$ 11,953 $ 4
Aug 17, 2021 $ 0.000667
-5.18%
$ 11,340 $ 3
Aug 16, 2021 $ 0.000702
-6.16%
$ 11,935 $ 2
Aug 15, 2021 $ 0.000748
-34.57%
$ 12,714 $ 11
Aug 14, 2021 $ 0.00111
+25.06%
$ 18,936 $ 2
Aug 13, 2021 $ 0.000891
+4.76%
$ 15,155 $ 2
Aug 12, 2021 $ 0.000849
+5.79%
$ 14,427 $ 7
Aug 11, 2021 $ 0.000804
+6.17%
$ 13,662 $ 20
Aug 10, 2021 $ 0.000757
-48.84%
$ 12,864 $ 6
Aug 8, 2021 $ 0.000703
-6.13%
$ 11,944 $ 3
Aug 7, 2021 $ 0.000749
-48.07%
$ 12,734 $ 2
Aug 6, 2021 $ 0.00144
+104.42%
$ 24,506 $ 0
Aug 5, 2021 $ 0.00109
-24.51%
$ 18,591 $ 12
Aug 4, 2021 $ 0.00141
-1.33%
$ 23,896 $ 23
Aug 3, 2021 $ 0.00143
+117.97%
$ 24,231 $ 34
Aug 2, 2021 $ 0.000654
-36.94%
$ 11,118 $ 1
Aug 1, 2021 $ 0.00104
-10.67%
$ 17,637 $ 20
Jul 30, 2021 $ 0.000654
-0.61%
$ 11,113 $ 9
Jul 29, 2021 $ 0.000658
+5.32%
$ 11,182 $ 5
Jul 28, 2021 $ 0.000625
-58.67%
$ 10,617 $ 2
Jul 27, 2021 $ 0.00151
-23.17%
$ 25,650 $ 10
Jul 26, 2021 $ 0.00196
-8.36%
$ 33,376 $ 1
Jul 25, 2021 $ 0.00214
+53.73%
$ 36,396 $ 50
Jul 24, 2021 $ 0.00139
-3.28%
$ 23,669 $ 5
Jul 23, 2021 $ 0.00144
+9.78%
$ 24,460 $ 21
Jul 22, 2021 $ 0.00131
-35.62%
$ 22,286 $ 40