BonzAI DePIN Historical Data

BONZAI
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.31
+1.12%
$ -- $ 126,984
Jun 17 $ 0.313
-3.54%
$ 6.44 million $ 197,029
Jun 10 $ 0.32
-3.77%
$ 6.82 million $ 198,636
Jun 3 $ 0.33
-2.65%
$ 6.98 million $ 211,533
May 27 $ 0.339
-1.08%
$ 7.12 million $ 248,932
May 20 $ 0.336
+22.05%
$ 7.2 million $ 209,721
May 13 $ 0.28
+6.59%
$ 5.79 million $ 168,528
May 6 $ 0.261
-7.46%
$ 5.52 million $ 167,537
Apr 29 $ 0.282
-3.60%
$ 5.92 million $ 201,803
Apr 22 $ 0.292
+3.67%
$ 6.14 million $ 178,683
Apr 15 $ 0.283
-0.05%
$ 5.92 million $ 172,488
Apr 8 $ 0.271
-12.63%
$ 5.94 million $ 191,757
Apr 1 $ 0.301
-7.86%
$ 6.5 million $ 187,940
Mar 25 $ 0.314
-10.68%
$ 6.86 million $ 260,463
Mar 18 $ 0.341
-8.18%
$ 7.38 million $ 377,696
Mar 11 $ 0.359
-32.79%
$ 7.81 million $ 430,757
Mar 4 $ 0.552
+5.02%
$ 11.29 million $ 392,595
Download