BonzAI DePIN Historical Data

BONZAI Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.267
-1.05%
$ 5.6 million $ 27,822
May 7, 2024 $ 0.27
-1.85%
$ 5.67 million $ 28,177
May 6, 2024 $ 0.275
-2.38%
$ 5.78 million $ 28,696
May 5, 2024 $ 0.282
+0.77%
$ 5.92 million $ 29,413
May 4, 2024 $ 0.28
+0.37%
$ 5.87 million $ 29,166
May 3, 2024 $ 0.278
+3.73%
$ 5.84 million $ 29,029
May 2, 2024 $ 0.269
+0.53%
$ 5.64 million $ 28,010
May 1, 2024 $ 0.267
-1.31%
$ 5.61 million $ 27,842
Apr 30, 2024 $ 0.271
-5.98%
$ 5.69 million $ 28,275
Apr 29, 2024 $ 0.288
-1.45%
$ 6.05 million $ 30,068
Apr 28, 2024 $ 0.292
+0.09%
$ 6.14 million $ 30,481
Apr 27, 2024 $ 0.292
+4.18%
$ 6.14 million $ 30,510
Apr 26, 2024 $ 0.281
-0.84%
$ 5.9 million $ 29,287
Apr 25, 2024 $ 0.283
+0.63%
$ 5.95 million $ 29,537
Apr 24, 2024 $ 0.281
-2.44%
$ 5.91 million $ 29,354
Apr 23, 2024 $ 0.288
+0.53%
$ 6.06 million $ 30,077
Apr 22, 2024 $ 0.287
+1.66%
$ 6.02 million $ 29,918
Apr 21, 2024 $ 0.282
-0.28%
$ 5.92 million $ 29,427
Apr 20, 2024 $ 0.283
+3.09%
$ 5.93 million $ 29,470
Apr 19, 2024 $ 0.275
-0.01%
$ 5.77 million $ 28,650
Apr 18, 2024 $ 0.275
+2.62%
$ 5.77 million $ 28,644
Apr 17, 2024 $ 0.268
-3.24%
$ 5.62 million $ 27,905
Apr 16, 2024 $ 0.276
-0.60%
$ 5.8 million $ 28,819
Apr 15, 2024 $ 0.278
-1.64%
$ 5.84 million $ 29,001
Apr 14, 2024 $ 0.283
+4.94%
$ 5.94 million $ 29,481
Apr 13, 2024 $ 0.271
-6.78%
$ 5.68 million $ 28,217
Apr 12, 2024 $ 0.291
-7.46%
$ 6.1 million $ 30,311
Apr 11, 2024 $ 0.314
-1.01%
$ 6.6 million $ 32,798
Apr 10, 2024 $ 0.317
+0.96%
$ 6.66 million $ 33,099
Apr 9, 2024 $ 0.314
-5.16%
$ 6.6 million $ 32,776
Apr 8, 2024 $ 0.331
+6.99%
$ 6.96 million $ 34,555
Apr 7, 2024 $ 0.31
+3.04%
$ 6.5 million $ 32,292
Apr 6, 2024 $ 0.301
+1.25%
$ 6.32 million $ 31,396
Apr 5, 2024 $ 0.298
-0.12%
$ 6.25 million $ 31,050
Apr 4, 2024 $ 0.298
+0.42%
$ 6.26 million $ 31,089
Apr 3, 2024 $ 0.297
+1.14%
$ 6.24 million $ 31,003
Apr 2, 2024 $ 0.294
-6.58%
$ 6.16 million $ 30,622
Apr 1, 2024 $ 0.314
-3.79%
$ 6.6 million $ 32,781
Mar 31, 2024 $ 0.326
+3.97%
$ 6.86 million $ 34,055
Mar 30, 2024 $ 0.314
-1.31%
$ 6.6 million $ 32,768
Mar 29, 2024 $ 0.319
-1.07%
$ 6.69 million $ 3,862
Mar 28, 2024 $ 0.322
+1.71%
$ 6.77 million $ 61,485
Mar 27, 2024 $ 0.317
-5.34%
$ 6.66 million $ 60,514
Mar 26, 2024 $ 0.336
-8.16%
$ 7.05 million $ 35,274
Mar 25, 2024 $ 0.365
+3.85%
$ 7.67 million $ 66,559
Mar 24, 2024 $ 0.352
+3.60%
$ 7.38 million $ 64,059
Mar 23, 2024 $ 0.341
+0.43%
$ 7.15 million $ 62,088
Mar 22, 2024 $ 0.338
-4.89%
$ 7.1 million $ 61,627
Mar 21, 2024 $ 0.355
-0.70%
$ 7.46 million $ 64,733
Mar 20, 2024 $ 0.357
+10.97%
$ 7.5 million $ 65,116