BonzAI DePIN Historical Data

BONZAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.322
-10.06%
$ 6.77 million $ 58,746
Mar 18, 2024 $ 0.359
-3.30%
$ 7.53 million $ 65,386
Mar 17, 2024 $ 0.372
+3.58%
$ 7.81 million $ 67,735
Mar 16, 2024 $ 0.359
-5.75%
$ 7.53 million $ 65,356
Mar 15, 2024 $ 0.381
-3.66%
$ 7.99 million $ 69,378
Mar 14, 2024 $ 0.395
-2.98%
$ 8.3 million $ 72,006
Mar 13, 2024 $ 0.408
+0.63%
$ 8.56 million $ 74,286
Mar 12, 2024 $ 0.405
-11.23%
$ 8.5 million $ 73,751
Mar 11, 2024 $ 0.457
-14.35%
$ 9.6 million $ 75,980
Mar 10, 2024 $ 0.538
-3.15%
$ 11.29 million $ 65,001
Mar 9, 2024 $ 0.552
-4.56%
$ 11.6 million $ 67,485
Mar 8, 2024 $ 0.579
-24.24%
$ 12.16 million $ 72,197
Mar 7, 2024 $ 0.763
-7.95%
$ 16.02 million $ 53,521
Mar 6, 2024 $ 0.831
+67.34%
$ 17.45 million $ 70,673
Mar 5, 2024 $ 0.499
-12.56%
$ 10.48 million $ 62,229
Mar 4, 2024 $ 0.57
+8.32%
$ 11.96 million $ 66,489
Download