DeMi Historical Data

DEMI
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.834
-18.03%
$ 1.44 million $ 6,451
Aug 18 $ 0.937
+3.93%
$ -- $ 949
Aug 11 $ 0.938
+11.88%
$ -- $ 4,542
Aug 4 $ 0.813
+2.76%
$ 1.46 million $ 1,890
Jul 28 $ 0.88
+0.20%
$ -- $ 990
Jul 21 $ 0.906
-8.08%
$ -- $ 4,847
Jul 14 $ 0.979
-0.08%
$ 1.71 million $ 545
Jul 7 $ 0.965
+3.20%
$ -- $ 1,371
Jun 30 $ 0.787
+1.28%
$ -- $ 893
Jun 2 $ 0.699
-0.35%
$ -- $ 252
May 19 $ 1.16
+70.58%
$ -- $ 4,586
May 12 $ 0.708
+13.69%
$ 1.29 million $ 6,399
May 5 $ 0.59
+1.96%
$ -- $ 718
Apr 28 $ 0.577
+2.15%
$ -- $ 9,870
Apr 21 $ 0.675
-4.44%
$ -- $ 794
Apr 14 $ 0.712
+0.00%
$ -- $ 3
Apr 7 $ 0.715
+0.00%
$ -- $ 730
Mar 31 $ 1.34
+0.00%
$ -- $ 1,373
Mar 24 $ 0.941
+0.00%
$ -- $ 333
Mar 17 $ 1.48
+0.00%
$ -- $ 867
Mar 10 $ 1.45
+0.00%
$ -- $ 109
Mar 3 $ 1.51
+0.00%
$ -- $ 514
Feb 24 $ 1.51
+0.00%
$ -- $ 101
Feb 17 $ 1.52
+0.00%
$ -- $ 503
Feb 10 $ 1.52
+0.00%
$ -- $ 13
Feb 3 $ 1.51
+0.00%
$ -- $ 237
Jan 27 $ 1.52
+0.00%
$ -- $ 1,382
Jan 20 $ 1.51
-4.11%
$ 3.17 million $ 12,113
Jan 13 $ 1.59
+4.11%
$ -- $ 7,716
Jan 6 $ 1.53
-0.26%
$ -- $ 11,769
Dec 30 $ 1.53
+1.25%
$ 3.16 million $ 5,017
Dec 23 $ 1.5
+2.12%
$ 3.1 million $ 637
Dec 16 $ 1.54
-0.26%
$ -- $ 14,094
Dec 9 $ 1.53
+15.37%
$ 3.17 million $ 29,789
Dec 2 $ 1.33
-6.48%
$ 2.77 million $ 99,569
Nov 25 $ 1.42
-2.49%
$ 2.92 million $ 23,292
Nov 18 $ 1.45
+4.27%
$ 2.99 million $ 7,092
Nov 11 $ 1.39
+0.79%
$ 2.86 million $ 43,390
Nov 4 $ 1.36
+0.54%
$ 2.83 million $ 79,858
Oct 28 $ 1.35
-1.90%
$ 2.77 million $ 4,926
Oct 21 $ 1.38
-1.30%
$ -- $ 4,868
Oct 14 $ 1.44
+5.83%
$ 2.96 million $ 41,577
Oct 7 $ 1.35
-0.03%
$ 2.78 million $ 1,262
Sep 30 $ 1.36
-0.51%
$ -- $ 12,306
Sep 23 $ 1.39
-3.84%
$ -- $ 88,736
Sep 16 $ 1.48
+2.15%
$ -- $ 32,006
Sep 9 $ 1.45
+1.40%
$ -- $ 11,589
Sep 2 $ 1.44
-0.02%
$ -- $ 2,330
Download