DeMi Historical Data

DEMI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 1.53
+0.00%
$ -- $ 445
Dec 13, 2024 $ 1.53
-2.96%
$ 3.15 million $ 4,801
Dec 12, 2024 $ 1.58
+0.83%
$ 3.24 million $ 3,502
Dec 11, 2024 $ 1.56
+1.33%
$ 3.21 million $ 6,767
Dec 10, 2024 $ 1.54
+0.10%
$ 3.16 million $ 7,074
Dec 9, 2024 $ 1.48
+11.56%
$ 3.05 million $ 7,200
Dec 8, 2024 $ 1.35
+1.25%
$ 2.77 million $ 8,965
Dec 7, 2024 $ 1.33
-1.44%
$ 2.73 million $ 2,357
Dec 6, 2024 $ 1.34
-0.62%
$ 2.76 million $ 19,175
Dec 5, 2024 $ 1.35
+0.58%
$ 2.78 million $ 9,427
Dec 4, 2024 $ 1.36
+0.00%
$ -- $ 17,761
Dec 3, 2024 $ 1.35
+1.56%
$ 2.78 million $ 17,761
Dec 2, 2024 $ 1.33
-6.24%
$ 2.74 million $ 33,088
Dec 1, 2024 $ 1.42
+0.00%
$ 2.92 million $ 1,349
Nov 29, 2024 $ 1.4
-0.74%
$ 2.88 million $ 80
Nov 28, 2024 $ 1.41
-1.52%
$ 2.91 million $ 4,769
Nov 27, 2024 $ 1.43
-1.88%
$ 2.94 million $ 13,515
Nov 26, 2024 $ 1.47
+0.57%
$ 3.01 million $ 2,804
Nov 25, 2024 $ 1.45
-0.47%
$ 2.98 million $ 774
Nov 24, 2024 $ 1.46
+0.00%
$ 2.99 million $ 29
Nov 23, 2024 $ 1.45
+0.00%
$ 2.98 million $ 5
Nov 22, 2024 $ 1.45
-0.90%
$ -- $ 610
Nov 21, 2024 $ 1.46
+5.34%
$ 3.01 million $ 6,291
Nov 20, 2024 $ 1.38
-0.49%
$ 2.85 million $ 32
Nov 19, 2024 $ 1.39
-0.14%
$ 2.85 million $ 1
Nov 18, 2024 $ 1.39
+0.01%
$ 2.86 million $ 153
Nov 17, 2024 $ 1.39
+0.02%
$ 2.86 million $ 34
Nov 16, 2024 $ 1.39
+0.16%
$ 2.85 million $ 1,744
Nov 15, 2024 $ 1.39
-1.76%
$ 2.85 million $ 16,895
Nov 14, 2024 $ 1.41
+0.61%
$ 2.9 million $ 540
Nov 13, 2024 $ 1.4
+4.08%
$ 2.88 million $ 6,323
Nov 12, 2024 $ 1.35
-1.31%
$ 2.77 million $ 1,099
Nov 11, 2024 $ 1.36
-1.16%
$ 2.79 million $ 16,789
Nov 10, 2024 $ 1.38
+0.85%
$ 2.83 million $ 1,128
Nov 9, 2024 $ 1.36
+0.00%
$ -- $ 2,468
Nov 8, 2024 $ 1.36
+0.00%
$ 2.8 million $ 4,996
Nov 7, 2024 $ 1.42
+0.00%
$ 2.93 million $ 1,833
Nov 6, 2024 $ 1.42
-16.13%
$ 2.92 million $ 44,387
Nov 5, 2024 $ 1.69
+11.25%
$ 3.48 million $ 24,064
Nov 4, 2024 $ 1.35
+0.00%
$ -- $ 2,111
Nov 3, 2024 $ 1.35
-0.51%
$ 2.77 million $ 2,111
Nov 1, 2024 $ 1.38
+0.00%
$ -- $ 24
Oct 31, 2024 $ 1.38
+0.52%
$ 2.83 million $ 29
Oct 30, 2024 $ 1.38
+0.08%
$ 2.83 million $ 2,762
Oct 26, 2024 $ 1.38
-1.63%
$ -- $ 96
Oct 25, 2024 $ 1.38
-1.34%
$ 2.83 million $ 1,601
Oct 24, 2024 $ 1.4
+0.00%
$ -- $ 1
Oct 23, 2024 $ 1.4
+0.00%
$ 2.87 million $ 1
Oct 22, 2024 $ 1.4
+0.02%
$ 2.87 million $ 2
Oct 21, 2024 $ 1.4
+0.00%
$ 2.87 million $ 3,168