DeMi Historical Data

DEMI
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.832
-0.31%
$ 1.44 million $ 34
Sep 13, 2025 $ 0.834
+0.48%
$ 1.45 million $ 142
Sep 12, 2025 $ 0.829
+1.31%
$ 1.44 million $ 66
Sep 11, 2025 $ 0.817
+1.52%
$ 1.42 million $ 843
Sep 10, 2025 $ 0.805
+1.93%
$ 1.4 million $ 100
Sep 9, 2025 $ 0.79
-10.68%
$ 1.37 million $ 5,205
Sep 8, 2025 $ 0.886
-12.83%
$ 1.54 million $ 96
Sep 7, 2025 $ 1.02
-0.03%
$ 1.76 million $ 4,741
Aug 31, 2025 $ 0.999
+0.00%
$ 1.73 million $ 14
Aug 24, 2025 $ 0.937
-0.08%
$ -- $ 9
Aug 23, 2025 $ 0.937
+3.93%
$ 1.63 million $ 949
Aug 16, 2025 $ 0.938
-0.06%
$ -- $ 10
Aug 15, 2025 $ 0.94
+0.98%
$ 1.63 million $ 10
Aug 14, 2025 $ 0.93
+0.24%
$ 1.61 million $ 313
Aug 13, 2025 $ 0.928
-0.62%
$ 1.61 million $ 790
Aug 12, 2025 $ 0.933
+0.76%
$ 1.62 million $ 273
Aug 11, 2025 $ 0.926
+10.46%
$ 1.61 million $ 3,146
Aug 10, 2025 $ 0.839
+3.22%
$ 1.46 million $ 1,687
Aug 9, 2025 $ 0.813
+0.47%
$ 1.41 million $ 993
Aug 8, 2025 $ 0.809
+1.43%
$ 1.4 million $ 150
Aug 7, 2025 $ 0.799
+1.04%
$ 1.39 million $ 747
Jul 31, 2025 $ 0.88
+0.29%
$ -- $ 496
Jul 30, 2025 $ 0.878
-0.04%
$ 1.52 million $ 494
Jul 23, 2025 $ 0.906
+0.04%
$ -- $ 409
Jul 22, 2025 $ 0.903
-1.24%
$ 1.57 million $ 410
Jul 21, 2025 $ 0.915
-7.23%
$ 1.59 million $ 4,028
Jul 20, 2025 $ 0.987
+0.80%
$ 1.71 million $ 1,402
Jul 19, 2025 $ 0.979
-0.08%
$ 1.7 million $ 545
Jul 12, 2025 $ 0.965
+0.08%
$ 1.68 million $ 149
Jul 11, 2025 $ 0.965
+3.14%
$ 1.67 million $ 1,222
Jul 4, 2025 $ 0.787
-0.04%
$ -- $ 256
Jul 3, 2025 $ 0.787
+1.15%
$ 1.37 million $ 545
Jul 2, 2025 $ 0.778
+0.13%
$ 1.35 million $ 91
Jun 6, 2025 $ 0.699
-0.43%
$ -- $ 126
Jun 5, 2025 $ 0.7
-0.13%
$ 1.22 million $ 126
May 22, 2025 $ 1.16
+70.58%
$ -- $ 4,586
May 18, 2025 $ 0.743
+4.90%
$ 1.29 million $ 407
May 17, 2025 $ 0.708
+6.60%
$ 1.23 million $ 2,238
May 16, 2025 $ 0.664
+3.08%
$ 1.15 million $ 863
May 15, 2025 $ 0.647
+2.49%
$ 1.12 million $ 584
May 14, 2025 $ 0.628
+0.00%
$ 1.09 million $ 492
May 13, 2025 $ 0.614
+3.21%
$ -- $ 1,117
May 12, 2025 $ 0.602
-3.30%
$ 1.05 million $ 1,106
May 11, 2025 $ 0.592
+0.18%
$ -- $ 527
May 10, 2025 $ 0.59
+2.59%
$ 1.02 million $ 581
May 9, 2025 $ 0.578
-0.43%
$ 1 million $ 11
May 8, 2025 $ 0.58
+0.11%
$ 1.01 million $ 127
May 4, 2025 $ 0.577
+0.10%
$ -- $ 382
May 3, 2025 $ 0.577
+0.03%
$ 1 million $ 382
May 2, 2025 $ 0.57
+0.16%
$ -- $ 190
Download