Tusima Token Historical Data

TSM
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000385
+4.52%
$ -- $ 14
Sep 2025 $ 0.000419
-26.88%
$ 368,340 $ 6,658
Aug 2025 $ 0.000574
+4.11%
$ 573,412 $ 9,396
Jul 2025 $ 0.00055
-9.95%
$ 552,312 $ 6,637
Apr 2025 $ 0.00132
-11.06%
$ -- $ 100,831
Mar 2025 $ 0.00152
+12.30%
$ 1.52 million $ 403,523
Feb 2025 $ 0.00137
-31.78%
$ 1.37 million $ 1.14 million
Jan 2025 $ 0.0021
-41.57%
$ 2.01 million $ 8.21 million
Dec 2024 $ 0.00329
-19.70%
$ 3.58 million $ 3.94 million
Download