Tusima Token Historical Data

TSM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.000435
+0.10%
$ 434,997 $ 1
Oct 4, 9 AM $ 0.000434
-0.14%
$ 434,286 $ 1
Oct 4, 8 AM $ 0.000436
+0.21%
$ 435,589 $ 1
Oct 4, 7 AM $ 0.000435
+0.02%
$ 435,325 $ 1
Oct 4, 6 AM $ 0.000435
-2.02%
$ 435,026 $ 1
Oct 4, 5 AM $ 0.000444
-0.17%
$ 443,850 $ 1
Oct 4, 4 AM $ 0.000444
+0.06%
$ 444,494 $ 1
Oct 4, 3 AM $ 0.000444
+0.07%
$ 444,319 $ 1
Oct 4, 2 AM $ 0.000444
-0.07%
$ 444,081 $ 1
Oct 4, 1 AM $ 0.000445
+0.21%
$ 444,834 $ 2
Oct 4, 12 AM $ 0.000444
-0.06%
$ 443,852 $ 2
Oct 3, 11 PM $ 0.000444
-0.13%
$ 444,138 $ 2
Oct 3, 10 PM $ 0.000445
-0.02%
$ 444,550 $ 2
Oct 3, 9 PM $ 0.000444
+0.07%
$ 444,255 $ 2
Oct 3, 8 PM $ 0.000444
-4.62%
$ 444,143 $ 2
Oct 3, 7 PM $ 0.000466
+0.02%
$ 466,025 $ 2
Oct 3, 6 PM $ 0.000466
-2.29%
$ 466,259 $ 2
Oct 3, 5 PM $ 0.000478
+0.06%
$ 477,707 $ 2
Oct 3, 4 PM $ 0.000477
+0.27%
$ 477,328 $ 2
Oct 3, 3 PM $ 0.000477
+0.02%
$ 477,225 $ 2
Oct 3, 2 PM $ 0.000476
-0.11%
$ 476,277 $ 2
Oct 3, 1 PM $ 0.000449
+0.14%
$ 449,463 $ 2
Oct 3, 12 PM $ 0.000449
+0.06%
$ 448,904 $ 1
Oct 3, 11 AM $ 0.000449
-0.14%
$ 449,071 $ 1
Oct 3, 10 AM $ 0.00045
+0.07%
$ 449,835 $ 1
Oct 3, 9 AM $ 0.000449
-0.04%
$ 449,121 $ 1
Oct 3, 8 AM $ 0.000449
+0.08%
$ 449,423 $ 1
Oct 3, 7 AM $ 0.000449
-0.08%
$ 449,407 $ 1
Oct 3, 6 AM $ 0.000449
-0.13%
$ 448,660 $ 2
Oct 3, 5 AM $ 0.000462
+0.17%
$ 462,168 $ 1
Oct 3, 4 AM $ 0.000462
-0.09%
$ 461,896 $ 1
Oct 3, 3 AM $ 0.000461
-0.42%
$ 461,195 $ 1
Oct 3, 2 AM $ 0.000462
-4.30%
$ 462,119 $ 1
Oct 3, 1 AM $ 0.000483
+0.19%
$ 482,965 $ 1
Oct 3, 12 AM $ 0.000482
-0.04%
$ 482,260 $ 1
Oct 2, 11 PM $ 0.000482
-0.17%
$ 481,555 $ 1
Oct 2, 10 PM $ 0.000483
+0.02%
$ 482,812 $ 1
Oct 2, 9 PM $ 0.000483
+0.17%
$ 482,541 $ 1
Oct 2, 8 PM $ 0.000482
+5.56%
$ 482,081 $ 2
Oct 2, 7 PM $ 0.000457
+4.64%
$ 456,505 $ 1
Oct 2, 6 PM $ 0.000436
-0.16%
$ 436,241 $ 1
Oct 2, 5 PM $ 0.000437
+0.03%
$ 436,511 $ 1
Oct 2, 4 PM $ 0.000437
-0.13%
$ 436,514 $ 1
Oct 2, 3 PM $ 0.000437
+0.04%
$ 437,486 $ 1
Oct 2, 2 PM $ 0.000437
-0.11%
$ 436,943 $ 1
Oct 2, 1 PM $ 0.000437
+3.92%
$ 437,114 $ 1
Oct 2, 12 PM $ 0.00042
-0.13%
$ 420,319 $ 2
Oct 2, 11 AM $ 0.000421
-0.14%
$ 421,354 $ 2
Oct 2, 10 AM $ 0.000422
+0.27%
$ 421,585 $ 2
Oct 2, 9 AM $ 0.000419
-0.49%
$ 419,117 $ 2