Tusima Token Historical Data

TSM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.00212
+20.36%
$ 2.12 million $ 45,703
Feb 10, 2025 $ 0.00176
-1.19%
$ 1.76 million $ 30,959
Feb 9, 2025 $ 0.0018
-5.42%
$ 1.8 million $ 54,637
Feb 8, 2025 $ 0.0019
-6.35%
$ 1.9 million $ 40,852
Feb 7, 2025 $ 0.00203
+2.01%
$ 2.03 million $ 37,565
Feb 6, 2025 $ 0.00199
+25.99%
$ 1.99 million $ 62,182
Feb 5, 2025 $ 0.00158
+0.88%
$ 1.58 million $ 98,455
Feb 4, 2025 $ 0.00158
+0.44%
$ 1.58 million $ 74,576
Feb 3, 2025 $ 0.00158
-12.12%
$ 1.58 million $ 51,525
Feb 2, 2025 $ 0.0018
-8.03%
$ 1.8 million $ 77,222
Feb 1, 2025 $ 0.00195
-2.83%
$ 1.95 million $ 114,627
Jan 31, 2025 $ 0.00201
-3.71%
$ 2.01 million $ 78,179
Jan 30, 2025 $ 0.0021
+2.44%
$ 2.1 million $ 44,333
Jan 29, 2025 $ 0.00205
-23.31%
$ 2.05 million $ 71,268
Jan 28, 2025 $ 0.00267
+1.15%
$ 2.67 million $ 35,456
Jan 27, 2025 $ 0.00266
+0.67%
$ 2.66 million $ 56,126
Jan 26, 2025 $ 0.00264
-5.11%
$ 2.64 million $ 52,302
Jan 25, 2025 $ 0.00279
-1.91%
$ 2.79 million $ 61,343
Jan 24, 2025 $ 0.00284
-0.39%
$ 2.84 million $ 57,061
Jan 23, 2025 $ 0.00285
-3.23%
$ 2.85 million $ 819
Jan 22, 2025 $ 0.00294
+0.61%
$ 2.94 million $ 6,504
Jan 21, 2025 $ 0.00293
-9.08%
$ 2.93 million $ 10,943
Jan 20, 2025 $ 0.00322
-7.70%
$ 3.22 million $ 66,087
Jan 19, 2025 $ 0.00348
-5.96%
$ 3.48 million $ 223,517
Jan 18, 2025 $ 0.00371
-0.39%
$ 3.71 million $ 247,740
Jan 17, 2025 $ 0.00373
-12.78%
$ 3.73 million $ 184,127
Jan 16, 2025 $ 0.00428
+1.49%
$ 4.28 million $ 89,592
Jan 15, 2025 $ 0.00424
+1.88%
$ 4.24 million $ 124,697
Jan 14, 2025 $ 0.00415
+16.48%
$ 4.15 million $ 188,990
Jan 13, 2025 $ 0.00427
-4.96%
$ 4.27 million $ 12,696
Jan 12, 2025 $ 0.00449
-2.51%
$ 4.49 million $ 725,682
Jan 11, 2025 $ 0.0046
+1.53%
$ 4.6 million $ 787,924
Jan 10, 2025 $ 0.00454
+3.40%
$ 4.54 million $ 735,961
Jan 9, 2025 $ 0.00436
+2.32%
$ 4.36 million $ 688,801
Jan 8, 2025 $ 0.0039
-5.54%
$ 3.9 million $ 571,633
Jan 7, 2025 $ 0.00412
+2.52%
$ 4.12 million $ 556,465
Jan 6, 2025 $ 0.00405
+9.44%
$ 4.05 million $ 479,716
Jan 5, 2025 $ 0.00368
+2.77%
$ 3.68 million $ 436,150
Jan 4, 2025 $ 0.00361
+0.01%
$ 3.61 million $ 419,905
Jan 3, 2025 $ 0.00361
-2.99%
$ 3.61 million $ 428,419
Jan 2, 2025 $ 0.00372
+3.73%
$ 3.72 million $ 422,756
Jan 1, 2025 $ 0.00359
-0.11%
$ 3.59 million $ 425,403
Dec 31, 2024 $ 0.00358
+8.63%
$ 3.58 million $ 358,742
Dec 30, 2024 $ 0.00329
+1.89%
$ 3.29 million $ 302,766
Dec 29, 2024 $ 0.00326
-2.17%
$ 3.26 million $ 299,588
Dec 28, 2024 $ 0.00376
-9.35%
$ 3.76 million $ 375,696
Dec 27, 2024 $ 0.00415
-11.28%
$ 4.15 million $ 262,412
Dec 26, 2024 $ 0.00468
-9.98%
$ 4.68 million $ 426,602
Dec 25, 2024 $ 0.0052
-0.42%
$ 5.2 million $ 435,072
Dec 24, 2024 $ 0.00523
+8.08%
$ 5.23 million $ 489,204