GIV Token Historical Data

GIV
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000186
-0.59%
$ -- $ 2
Aug 2022 $ 0.000187
-36.75%
$ -- $ 253
Jul 2022 $ 0.00025
+41.40%
$ -- $ 1,056
Jun 2022 $ 0.000121
-0.82%
$ -- $ 66
May 2022 $ 0.000264
-22.38%
$ -- $ 886
Apr 2022 $ 0.000341
-34.27%
$ -- $ 2,731
Mar 2022 $ 0.000519
-51.62%
$ -- $ 15,644
Feb 2022 $ 0.00107
-12.74%
$ -- $ 11,593
Jan 2022 $ 0.00123
-10.61%
$ -- $ 58,581
Dec 2021 $ 0.00138
-59.57%
$ -- $ 74,957
Nov 2021 $ 0.00334
-22.59%
$ -- $ 110,298
Oct 2021 $ 0.00432
+23.01%
$ -- $ 87,658
Sep 2021 $ 0.00351
+9.29%
$ -- $ 101,001
Aug 2021 $ 0.00322
-38.89%
$ -- $ 265,824
Jul 2021 $ 0.00484
-19.32%
$ -- $ 70,790
Jun 2021 $ 0.00647
-22.33%
$ -- $ 350,701
May 2021 $ 0.00767
-62.82%
$ -- $ 860,966
Apr 2021 $ 0.0206
-13.73%
$ -- $ 3.68 million
Mar 2021 $ 0.0254
+128.12%
$ -- $ 5.5 million
Feb 2021 $ 0.0111
+579.10%
$ -- $ 2.19 million
Jan 2021 $ 0.00192
+37.12%
$ -- $ 1,818
Dec 2020 $ 0.0014
-19.62%
$ 691,554 $ 3,027
Nov 2020 $ 0.0021
-47.29%
$ 1.04 million $ 2,217
Oct 2020 $ 0.00398
-55.57%
$ 1.98 million $ 7,027
Download