GIV Token Historical Data

GIV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 0.000151
-0.37%
$ 74,648 $ 5
Jun 24, 2022 $ 0.000153
-0.08%
$ 75,281 $ 5
Jun 23, 2022 $ 0.000157
+4.21%
$ 77,369 $ 2
Jun 22, 2022 $ 0.000151
-12.35%
$ 74,340 $ 2
Jun 21, 2022 $ 0.000172
+0.42%
$ 84,723 $ 2
Jun 13, 2022 $ 0.000192
-13.57%
$ 95,011 $ 2
Jun 12, 2022 $ 0.000224
-0.62%
$ 110,407 $ 2
Jun 11, 2022 $ 0.000226
+1.15%
$ 111,678 $ 2
Jun 10, 2022 $ 0.000223
-11.49%
$ 110,288 $ 2
Jun 9, 2022 $ 0.000252
-1.85%
$ 124,524 $ 3
Jun 8, 2022 $ 0.000257
+65.21%
$ 126,865 $ 13
Jun 7, 2022 $ 0.000156
-31.85%
$ 76,827 $ 14
Jun 6, 2022 $ 0.000266
-0.19%
$ 131,101 $ 3
Jun 5, 2022 $ 0.000266
-0.44%
$ 131,294 $ 3
Jun 3, 2022 $ 0.000122
+0.00%
$ 60,216 $ 3
Jun 2, 2022 $ 0.000122
+0.00%
$ 60,216 $ 3
May 31, 2022 $ 0.000264
+0.16%
$ 130,520 $ 3
May 30, 2022 $ 0.000264
-9.49%
$ 130,291 $ 6
May 28, 2022 $ 0.00028
-0.13%
$ 138,415 $ 8
May 27, 2022 $ 0.000281
+0.88%
$ 138,540 $ 8
May 24, 2022 $ 0.000299
+1.37%
$ 147,620 $ 3
May 23, 2022 $ 0.000296
-0.72%
$ 145,851 $ 3
May 22, 2022 $ 0.000298
+27.00%
$ 147,042 $ 3
May 21, 2022 $ 0.000234
+1.51%
$ 115,721 $ 14
May 20, 2022 $ 0.000308
+2.17%
$ 151,821 $ 6
May 19, 2022 $ 0.000301
+1.07%
$ 148,656 $ 6
May 16, 2022 $ 0.000121
+0.00%
$ 59,722 $ 5
May 15, 2022 $ 0.000121
-45.12%
$ 59,722 $ 5
May 14, 2022 $ 0.000221
-7.71%
$ 108,858 $ 27
May 13, 2022 $ 0.000239
-6.41%
$ 117,897 $ 113
May 12, 2022 $ 0.000219
-4.97%
$ 108,028 $ 160
May 11, 2022 $ 0.00023
-11.40%
$ 113,479 $ 168
May 10, 2022 $ 0.000259
-16.70%
$ 128,023 $ 16
May 9, 2022 $ 0.000314
-7.26%
$ 155,192 $ 19
May 8, 2022 $ 0.000377
-2.04%
$ 186,023 $ 4
May 7, 2022 $ 0.000385
+8.91%
$ 190,165 $ 4
May 6, 2022 $ 0.000354
+7.20%
$ 174,741 $ 7
May 5, 2022 $ 0.00033
-25.44%
$ 162,940 $ 74
May 2, 2022 $ 0.000319
-0.57%
$ 157,676 $ 112
May 1, 2022 $ 0.000321
-5.65%
$ 158,649 $ 113
Apr 30, 2022 $ 0.000341
+2.46%
$ 168,362 $ 112
Apr 29, 2022 $ 0.000333
-5.27%
$ 164,225 $ 50
Apr 28, 2022 $ 0.000351
+6.60%
$ 173,134 $ 268
Apr 26, 2022 $ 0.000268
-15.21%
$ 132,277 $ 1
Apr 25, 2022 $ 0.000316
+11.41%
$ 156,052 $ 4
Apr 24, 2022 $ 0.000284
-0.88%
$ 140,137 $ 21
Apr 23, 2022 $ 0.000286
-21.94%
$ 141,377 $ 20
Apr 22, 2022 $ 0.000367
+19.95%
$ 181,139 $ 4
Apr 21, 2022 $ 0.00049
+1.61%
$ 241,692 $ 0
Apr 20, 2022 $ 0.000482
+13.16%
$ 237,916 $ 586