GIV Token Historical Data

GIV Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 0.00499
+16.79%
$ 2.46 million $ 1,247
Nov 16, 2021 $ 0.00427
+1.46%
$ 2.11 million $ 6,927
Nov 15, 2021 $ 0.00421
-27.25%
$ 2.08 million $ 6,442
Nov 14, 2021 $ 0.00578
-9.04%
$ 2.85 million $ 593
Nov 13, 2021 $ 0.00636
+34.08%
$ 3.14 million $ 1,237
Nov 12, 2021 $ 0.00474
-0.44%
$ 2.34 million $ 6,136
Nov 11, 2021 $ 0.00476
+0.33%
$ 2.35 million $ 2,935
Nov 10, 2021 $ 0.00474
+11.49%
$ 2.34 million $ 2,961
Nov 9, 2021 $ 0.00425
-15.97%
$ 2.1 million $ 38
Nov 8, 2021 $ 0.00506
+38.31%
$ 2.5 million $ 6,014
Nov 7, 2021 $ 0.00366
-36.88%
$ 1.81 million $ 7,727
Nov 6, 2021 $ 0.0058
+17.55%
$ 2.86 million $ 5,941
Nov 5, 2021 $ 0.00493
+14.46%
$ 2.43 million $ 5,398
Nov 4, 2021 $ 0.00431
-8.91%
$ 2.13 million $ 14,344
Nov 3, 2021 $ 0.00473
-17.22%
$ 2.33 million $ 3,521
Nov 2, 2021 $ 0.00571
-3.61%
$ 2.82 million $ 6,697
Nov 1, 2021 $ 0.00592
+37.16%
$ 2.92 million $ 6,536
Oct 31, 2021 $ 0.00432
-26.11%
$ 2.13 million $ 7,936
Oct 30, 2021 $ 0.00584
+40.62%
$ 2.88 million $ 8,942
Oct 29, 2021 $ 0.00415
+0.66%
$ 2.05 million $ 1,394
Oct 28, 2021 $ 0.00412
+7.35%
$ 2.03 million $ 2,205
Oct 27, 2021 $ 0.00384
-5.39%
$ 1.9 million $ 83
Oct 26, 2021 $ 0.00406
-4.09%
$ 2 million $ 3,652
Oct 25, 2021 $ 0.00423
+4.66%
$ 2.09 million $ 255
Oct 24, 2021 $ 0.00404
+6.14%
$ 1.99 million $ 661
Oct 23, 2021 $ 0.00444
-2.30%
$ 2.19 million $ 854
Oct 22, 2021 $ 0.00455
+14.87%
$ 2.24 million $ 11,692
Oct 21, 2021 $ 0.00396
-1.00%
$ 1.96 million $ 1,118
Oct 20, 2021 $ 0.004
-9.95%
$ 1.98 million $ 1,569
Oct 19, 2021 $ 0.00445
-2.49%
$ 2.19 million $ 3,066
Oct 18, 2021 $ 0.00456
+26.39%
$ 2.25 million $ 5,170
Oct 17, 2021 $ 0.00361
-10.32%
$ 1.78 million $ 128
Oct 16, 2021 $ 0.00402
+9.61%
$ 1.98 million $ 2,406
Oct 15, 2021 $ 0.00367
-10.15%
$ 1.81 million $ 114
Oct 14, 2021 $ 0.00408
+0.81%
$ 2.02 million $ 2,472
Oct 13, 2021 $ 0.00405
+13.07%
$ 2 million $ 2,280
Oct 12, 2021 $ 0.00356
-10.08%
$ 1.76 million $ 828
Oct 11, 2021 $ 0.00396
+13.31%
$ 1.96 million $ 779
Oct 10, 2021 $ 0.00349
+11.26%
$ 1.72 million $ 3,977
Oct 9, 2021 $ 0.00354
+3.17%
$ 1.75 million $ 2,821
Oct 8, 2021 $ 0.00343
-25.20%
$ 1.69 million $ 1,631
Oct 7, 2021 $ 0.00459
+33.33%
$ 2.26 million $ 7,477
Oct 6, 2021 $ 0.00344
-33.26%
$ 1.7 million $ 1,367
Oct 5, 2021 $ 0.00516
+3.79%
$ 2.55 million $ 2,711
Oct 4, 2021 $ 0.00497
+43.02%
$ 2.45 million $ 3,083
Oct 3, 2021 $ 0.00348
-29.57%
$ 1.72 million $ 3,507
Oct 2, 2021 $ 0.00493
+0.32%
$ 2.44 million $ 74
Oct 1, 2021 $ 0.00492
+40.14%
$ 2.43 million $ 3,410
Sep 30, 2021 $ 0.00351
-26.35%
$ 1.73 million $ 5,463
Sep 29, 2021 $ 0.00476
+37.72%
$ 2.35 million $ 1,968