GIV Token Historical Data

GIV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.00557
+17.24%
$ 2.75 million $ 1,931
Aug 7, 2021 $ 0.00475
+4.95%
$ 2.35 million $ 1,166
Aug 6, 2021 $ 0.00453
-7.51%
$ 2.24 million $ 1,550
Aug 5, 2021 $ 0.00491
+11.62%
$ 2.42 million $ 33
Aug 4, 2021 $ 0.00481
+0.82%
$ 2.38 million $ 381
Aug 3, 2021 $ 0.00478
+17.12%
$ 2.36 million $ 392
Aug 2, 2021 $ 0.00526
+0.28%
$ 2.59 million $ 3,028
Aug 1, 2021 $ 0.00524
-0.48%
$ 2.59 million $ 15,673
Jul 30, 2021 $ 0.00484
+16.42%
$ 2.39 million $ 3,506
Jul 29, 2021 $ 0.00416
+5.97%
$ 2.05 million $ 892
Jul 28, 2021 $ 0.00392
+1.30%
$ 1.94 million $ 999
Jul 27, 2021 $ 0.00387
-21.31%
$ 1.91 million $ 1,147
Jul 26, 2021 $ 0.00491
+65.13%
$ 2.42 million $ 768
Jul 25, 2021 $ 0.00297
-16.65%
$ 1.47 million $ 527
Jul 24, 2021 $ 0.00356
+2.14%
$ 1.76 million $ 3,881
Jul 23, 2021 $ 0.00349
+0.00%
$ 1.72 million $ 1,845
Jul 22, 2021 $ 0.00349
-1.62%
$ 1.72 million $ 183
Jul 21, 2021 $ 0.00355
+6.93%
$ 1.75 million $ 2
Jul 20, 2021 $ 0.00343
-4.95%
$ 1.69 million $ 0
Jul 19, 2021 $ 0.00361
-7.87%
$ 1.78 million $ 46
Jul 18, 2021 $ 0.00392
+0.03%
$ 1.93 million $ 12
Jul 17, 2021 $ 0.00392
-3.99%
$ 1.93 million $ 64
Jul 16, 2021 $ 0.00408
+15.33%
$ 2.02 million $ 109
Jul 15, 2021 $ 0.00354
-22.45%
$ 1.75 million $ 453
Jul 14, 2021 $ 0.00456
-26.22%
$ 2.25 million $ 1,678
Jul 13, 2021 $ 0.00617
-19.69%
$ 3.05 million $ 2,433
Jul 12, 2021 $ 0.00769
+48.34%
$ 3.79 million $ 303
Jul 11, 2021 $ 0.00518
+28.89%
$ 2.56 million $ 1,559
Jul 10, 2021 $ 0.00402
-21.40%
$ 1.99 million $ 20,113
Jul 9, 2021 $ 0.00512
+2.28%
$ 2.53 million $ 3,001
Jul 8, 2021 $ 0.00501
-2.05%
$ 2.47 million $ 3,697
Jul 7, 2021 $ 0.00511
+6.37%
$ 2.52 million $ 8,919
Jul 6, 2021 $ 0.0048
+5.72%
$ 2.37 million $ 3,972
Jul 5, 2021 $ 0.00454
-24.98%
$ 2.24 million $ 2,225
Jul 4, 2021 $ 0.00606
+11.79%
$ 2.99 million $ 1,920
Jul 3, 2021 $ 0.00542
-13.50%
$ 2.67 million $ 243
Jul 2, 2021 $ 0.00627
+2.09%
$ 3.09 million $ 4,550
Jul 1, 2021 $ 0.00614
+2.41%
$ 3.03 million $ 1,743
Jun 30, 2021 $ 0.00647
-0.15%
$ 3.19 million $ 140
Jun 29, 2021 $ 0.00647
+3.16%
$ 3.2 million $ 142
Jun 28, 2021 $ 0.00627
+0.31%
$ 3.1 million $ 1,939
Jun 27, 2021 $ 0.00625
+5.37%
$ 3.09 million $ 624
Jun 26, 2021 $ 0.00592
-1.64%
$ 2.92 million $ 1,314
Jun 25, 2021 $ 0.00603
-8.46%
$ 2.97 million $ 1,335
Jun 24, 2021 $ 0.00658
+19.04%
$ 3.25 million $ 19,435
Jun 23, 2021 $ 0.00553
+13.47%
$ 2.73 million $ 1,396
Jun 22, 2021 $ 0.00487
-21.15%
$ 2.4 million $ 30,151
Jun 21, 2021 $ 0.00617
-30.09%
$ 3.04 million $ 9,969
Jun 20, 2021 $ 0.00882
+13.31%
$ 4.35 million $ 33,826
Jun 19, 2021 $ 0.00779
+33.11%
$ 3.84 million $ 2,439