GIV Token Historical Data

GIV Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.00585
-25.85%
$ 2.89 million $ 30,168
Jun 17, 2021 $ 0.00789
+10.18%
$ 3.89 million $ 12,254
Jun 16, 2021 $ 0.00716
-9.08%
$ 3.53 million $ 4,090
Jun 15, 2021 $ 0.00787
-10.74%
$ 3.89 million $ 1,124
Jun 14, 2021 $ 0.00882
-12.51%
$ 4.35 million $ 4,311
Jun 13, 2021 $ 0.0101
+23.65%
$ 4.97 million $ 6,137
Jun 12, 2021 $ 0.00815
-0.24%
$ 4.02 million $ 805
Jun 11, 2021 $ 0.00816
-7.42%
$ 4.03 million $ 1,248
Jun 10, 2021 $ 0.00883
-15.54%
$ 4.36 million $ 11,007
Jun 9, 2021 $ 0.0105
-0.20%
$ 5.16 million $ 23,094
Jun 8, 2021 $ 0.0105
-3.73%
$ 5.17 million $ 1,367
Jun 7, 2021 $ 0.0109
-10.88%
$ 5.37 million $ 563
Jun 6, 2021 $ 0.0122
+11.56%
$ 6.02 million $ 18,739
Jun 5, 2021 $ 0.0109
+3.44%
$ 5.4 million $ 909
Jun 4, 2021 $ 0.0106
-2.16%
$ 5.22 million $ 197
Jun 3, 2021 $ 0.0108
+9.85%
$ 5.34 million $ 56,110
Jun 2, 2021 $ 0.00985
+22.01%
$ 4.86 million $ 2,685
Jun 1, 2021 $ 0.00807
-3.08%
$ 3.98 million $ 73,185
May 30, 2021 $ 0.00767
-18.17%
$ 3.79 million $ 573
May 29, 2021 $ 0.00849
-8.11%
$ 4.19 million $ 1,745
May 28, 2021 $ 0.00923
-28.20%
$ 4.56 million $ 7,143
May 27, 2021 $ 0.0129
-10.69%
$ 6.35 million $ 139,257
May 26, 2021 $ 0.0144
+11.60%
$ 7.11 million $ 6,293
May 25, 2021 $ 0.0129
-0.39%
$ 6.37 million $ 94
May 24, 2021 $ 0.013
+30.88%
$ 6.39 million $ 229
May 23, 2021 $ 0.0099
-7.72%
$ 4.89 million $ 38,074
May 22, 2021 $ 0.0107
+9.95%
$ 5.3 million $ 6,462
May 21, 2021 $ 0.00976
-18.08%
$ 4.82 million $ 8,354
May 20, 2021 $ 0.0119
-9.65%
$ 5.87 million $ 12,165
May 19, 2021 $ 0.0132
-14.96%
$ 6.5 million $ 121,709
May 18, 2021 $ 0.0155
+0.68%
$ 7.65 million $ 7,143
May 17, 2021 $ 0.0154
-20.51%
$ 7.6 million $ 62,646
May 16, 2021 $ 0.0194
+3.05%
$ 9.55 million $ 39,648
May 15, 2021 $ 0.0188
+4.06%
$ 9.27 million $ 6,881
May 14, 2021 $ 0.0181
+17.86%
$ 8.91 million $ 71,463
May 13, 2021 $ 0.0153
-15.12%
$ 7.56 million $ 32,579
May 12, 2021 $ 0.0181
-0.50%
$ 8.94 million $ 6,693
May 11, 2021 $ 0.0182
+21.93%
$ 8.98 million $ 3,808
May 10, 2021 $ 0.0149
-28.76%
$ 7.37 million $ 16,868
May 9, 2021 $ 0.021
+32.23%
$ 10.34 million $ 31,649
May 8, 2021 $ 0.0158
-27.41%
$ 7.82 million $ 4,770
May 7, 2021 $ 0.0218
+13.77%
$ 10.77 million $ 17,010
May 6, 2021 $ 0.0192
-7.64%
$ 9.47 million $ 27,534
May 5, 2021 $ 0.0208
-12.89%
$ 10.25 million $ 23,310
May 4, 2021 $ 0.0238
-2.43%
$ 11.77 million $ 36,468
May 3, 2021 $ 0.0244
+2.39%
$ 12.07 million $ 53,568
May 2, 2021 $ 0.0239
-22.06%
$ 11.78 million $ 20,566
May 1, 2021 $ 0.0306
+48.44%
$ 15.12 million $ 56,264
Apr 30, 2021 $ 0.0206
+3.09%
$ 10.19 million $ 4,408
Apr 29, 2021 $ 0.02
-7.04%
$ 9.88 million $ 21,711