Capybara Nation Historical Data

BARA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆159
+0.00%
$ 15.9 million $ 6,544
Today, at 10 PM $ 0.0₆159
+0.30%
$ 15.89 million $ 6,519
Today, at 9 PM $ 0.0₆158
+0.02%
$ 15.84 million $ 6,567
Today, at 8 PM $ 0.0₆158
-0.40%
$ 15.84 million $ 6,693
Today, at 7 PM $ 0.0₆159
+0.45%
$ 15.9 million $ 7,080
Today, at 6 PM $ 0.0₆158
-0.21%
$ 15.83 million $ 6,958
Today, at 5 PM $ 0.0₆159
+0.62%
$ 15.86 million $ 6,671
Today, at 4 PM $ 0.0₆158
-0.20%
$ 15.77 million $ 6,809
Today, at 3 PM $ 0.0₆158
+0.26%
$ 15.8 million $ 7,220
Today, at 2 PM $ 0.0₆158
-1.05%
$ 15.76 million $ 6,944
Today, at 1 PM $ 0.0₆159
-1.58%
$ 15.92 million $ 7,136
Today, at 12 PM $ 0.0₆162
-0.32%
$ 16.18 million $ 7,178
Today, at 11 AM $ 0.0₆162
-0.34%
$ 16.24 million $ 7,150
Today, at 10 AM $ 0.0₆163
+0.07%
$ 16.28 million $ 7,108
Today, at 9 AM $ 0.0₆163
-0.48%
$ 16.27 million $ 7,061
Today, at 8 AM $ 0.0₆163
-0.70%
$ 16.35 million $ 6,999
Today, at 7 AM $ 0.0₆165
+0.23%
$ 16.46 million $ 6,643
Today, at 6 AM $ 0.0₆164
-0.50%
$ 16.43 million $ 6,604
Today, at 5 AM $ 0.0₆165
-1.64%
$ 16.51 million $ 6,714
Today, at 4 AM $ 0.0₆168
+1.54%
$ 16.78 million $ 6,597
Today, at 3 AM $ 0.0₆165
+0.67%
$ 16.53 million $ 6,623
Today, at 2 AM $ 0.0₆164
-0.27%
$ 16.42 million $ 6,833
Today, at 1 AM $ 0.0₆165
-0.27%
$ 16.46 million $ 7,499
Today, at 12 AM $ 0.0₆165
-0.34%
$ 16.51 million $ 6,910
Yesterday, at 11 PM $ 0.0₆166
+0.10%
$ 16.57 million $ 6,861
Yesterday, at 10 PM $ 0.0₆165
-0.33%
$ 16.55 million $ 7,305
Yesterday, at 9 PM $ 0.0₆166
+0.65%
$ 16.6 million $ 7,271
Yesterday, at 8 PM $ 0.0₆165
-0.10%
$ 16.5 million $ 7,165
Yesterday, at 7 PM $ 0.0₆165
-0.64%
$ 16.51 million $ 6,830
Yesterday, at 6 PM $ 0.0₆166
+0.04%
$ 16.62 million $ 6,675
Yesterday, at 5 PM $ 0.0₆166
+0.28%
$ 16.61 million $ 6,547
Yesterday, at 4 PM $ 0.0₆166
+0.89%
$ 16.57 million $ 6,692
Yesterday, at 3 PM $ 0.0₆164
+0.68%
$ 16.42 million $ 6,425
Yesterday, at 2 PM $ 0.0₆163
+0.35%
$ 16.31 million $ 6,903
Yesterday, at 1 PM $ 0.0₆162
+0.24%
$ 16.25 million $ 7,470
Yesterday, at 12 PM $ 0.0₆162
+0.48%
$ 16.21 million $ 7,363
Yesterday, at 11 AM $ 0.0₆161
-0.08%
$ 16.13 million $ 7,700
Yesterday, at 10 AM $ 0.0₆161
-0.04%
$ 16.14 million $ 8,205
Yesterday, at 9 AM $ 0.0₆161
-0.49%
$ 16.15 million $ 8,516
Yesterday, at 8 AM $ 0.0₆162
+0.59%
$ 16.23 million $ 8,552
Yesterday, at 7 AM $ 0.0₆161
+0.41%
$ 16.13 million $ 8,634
Yesterday, at 6 AM $ 0.0₆161
-0.12%
$ 16.07 million $ 8,618
Yesterday, at 5 AM $ 0.0₆161
+0.97%
$ 16.09 million $ 8,483
Yesterday, at 4 AM $ 0.0₆159
+0.11%
$ 15.93 million $ 7,834
Yesterday, at 3 AM $ 0.0₆159
-1.88%
$ 15.91 million $ 7,541
Yesterday, at 2 AM $ 0.0₆162
+0.01%
$ 16.22 million $ 7,016
Yesterday, at 1 AM $ 0.0₆162
-0.61%
$ 16.22 million $ 6,335
Yesterday, at 12 AM $ 0.0₆163
+0.48%
$ 16.32 million $ 6,372
May 13, 11 PM $ 0.0₆162
-0.38%
$ 16.24 million $ 6,450
May 13, 10 PM $ 0.0₆163
-0.24%
$ 16.3 million $ 6,140
Download