Capybara Nation Historical Data

BARA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.0₆157
+0.10%
$ 15.68 million $ 3,989
Apr 25, 11 AM $ 0.0₆157
+0.40%
$ 15.67 million $ 4,019
Apr 25, 10 AM $ 0.0₆156
-0.02%
$ 15.61 million $ 4,159
Apr 25, 9 AM $ 0.0₆156
+0.06%
$ 15.61 million $ 4,122
Apr 25, 8 AM $ 0.0₆156
+0.28%
$ 15.6 million $ 4,623
Apr 25, 7 AM $ 0.0₆156
+0.13%
$ 15.56 million $ 4,740
Apr 25, 6 AM $ 0.0₆155
+0.14%
$ 15.54 million $ 4,476
Apr 25, 5 AM $ 0.0₆155
+0.01%
$ 15.51 million $ 4,638
Apr 25, 4 AM $ 0.0₆155
+0.36%
$ 15.51 million $ 4,423
Apr 25, 3 AM $ 0.0₆155
-0.06%
$ 15.46 million $ 3,969
Apr 25, 2 AM $ 0.0₆155
+0.27%
$ 15.47 million $ 4,155
Apr 25, 1 AM $ 0.0₆154
+0.19%
$ 15.42 million $ 4,358
Apr 25, 12 AM $ 0.0₆154
+0.06%
$ 15.4 million $ 4,544
Apr 24, 11 PM $ 0.0₆154
-0.06%
$ 15.39 million $ 4,670
Apr 24, 10 PM $ 0.0₆154
-0.07%
$ 15.4 million $ 4,610
Apr 24, 9 PM $ 0.0₆154
+0.59%
$ 15.38 million $ 5,934
Apr 24, 8 PM $ 0.0₆153
+0.04%
$ 15.29 million $ 5,942
Apr 24, 7 PM $ 0.0₆153
-0.24%
$ 15.29 million $ 5,986
Apr 24, 6 PM $ 0.0₆153
-0.03%
$ 15.32 million $ 5,637
Apr 24, 5 PM $ 0.0₆153
-0.18%
$ 15.33 million $ 5,413
Apr 24, 4 PM $ 0.0₆154
+0.62%
$ 15.35 million $ 5,667
Apr 24, 3 PM $ 0.0₆153
-0.70%
$ 15.26 million $ 5,532
Apr 24, 2 PM $ 0.0₆153
-0.87%
$ 15.26 million $ 5,435
Apr 24, 1 PM $ 0.0₆154
-0.27%
$ 15.4 million $ 5,275
Apr 24, 12 PM $ 0.0₆154
-0.11%
$ 15.44 million $ 5,198
Apr 24, 11 AM $ 0.0₆155
+0.85%
$ 15.45 million $ 5,196
Apr 24, 10 AM $ 0.0₆153
-0.55%
$ 15.32 million $ 5,003
Apr 24, 9 AM $ 0.0₆154
+0.06%
$ 15.41 million $ 4,711
Apr 24, 8 AM $ 0.0₆154
-0.71%
$ 15.4 million $ 4,392
Apr 24, 7 AM $ 0.0₆155
+0.56%
$ 15.51 million $ 4,214
Apr 24, 6 AM $ 0.0₆154
-0.76%
$ 15.42 million $ 4,301
Apr 24, 5 AM $ 0.0₆155
+0.11%
$ 15.54 million $ 4,109
Apr 24, 4 AM $ 0.0₆155
+0.63%
$ 15.52 million $ 4,107
Apr 24, 3 AM $ 0.0₆154
-0.85%
$ 15.43 million $ 3,867
Apr 24, 2 AM $ 0.0₆156
+0.70%
$ 15.56 million $ 3,773
Apr 24, 1 AM $ 0.0₆154
+0.09%
$ 15.45 million $ 3,593
Apr 24, 12 AM $ 0.0₆154
-0.37%
$ 15.43 million $ 3,395
Apr 23, 11 PM $ 0.0₆155
+0.58%
$ 15.49 million $ 3,515
Apr 23, 10 PM $ 0.0₆154
+0.42%
$ 15.4 million $ 3,896
Apr 23, 9 PM $ 0.0₆153
-0.89%
$ 15.34 million $ 2,503
Apr 23, 8 PM $ 0.0₆155
-0.02%
$ 15.48 million $ 2,411
Apr 23, 7 PM $ 0.0₆155
-0.10%
$ 15.48 million $ 2,415
Apr 23, 6 PM $ 0.0₆155
+0.67%
$ 15.5 million $ 2,461
Apr 23, 5 PM $ 0.0₆154
-1.02%
$ 15.39 million $ 2,557
Apr 23, 4 PM $ 0.0₆156
+0.21%
$ 15.55 million $ 2,142
Apr 23, 3 PM $ 0.0₆155
+0.38%
$ 15.52 million $ 2,160
Apr 23, 2 PM $ 0.0₆155
+0.05%
$ 15.46 million $ 2,198
Apr 23, 1 PM $ 0.0₆155
+0.56%
$ 15.45 million $ 2,210
Apr 23, 12 PM $ 0.0₆154
-0.32%
$ 15.37 million $ 2,065
Apr 23, 11 AM $ 0.0₆154
+0.04%
$ 15.42 million $ 2,121