Capybara Nation Historical Data

BARA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0₆156
+0.86%
$ 15.6 million $ 6,186
Apr 17, 6 AM $ 0.0₆155
-0.56%
$ 15.47 million $ 5,680
Apr 17, 5 AM $ 0.0₆156
-0.17%
$ 15.56 million $ 6,121
Apr 17, 4 AM $ 0.0₆156
+0.01%
$ 15.58 million $ 5,614
Apr 17, 3 AM $ 0.0₆156
-0.07%
$ 15.58 million $ 5,743
Apr 17, 2 AM $ 0.0₆156
+0.06%
$ 15.59 million $ 6,586
Apr 17, 1 AM $ 0.0₆156
-0.41%
$ 15.58 million $ 5,609
Apr 17, 12 AM $ 0.0₆156
+0.12%
$ 15.65 million $ 5,359
Apr 16, 11 PM $ 0.0₆156
+0.11%
$ 15.63 million $ 6,380
Apr 16, 10 PM $ 0.0₆156
+0.38%
$ 15.61 million $ 6,590
Apr 16, 9 PM $ 0.0₆156
-0.17%
$ 15.55 million $ 6,589
Apr 16, 8 PM $ 0.0₆156
-0.24%
$ 15.58 million $ 6,801
Apr 16, 7 PM $ 0.0₆156
+1.27%
$ 15.62 million $ 6,297
Apr 16, 6 PM $ 0.0₆154
+0.28%
$ 15.42 million $ 6,756
Apr 16, 5 PM $ 0.0₆154
+0.19%
$ 15.38 million $ 6,881
Apr 16, 4 PM $ 0.0₆154
-0.27%
$ 15.35 million $ 7,083
Apr 16, 3 PM $ 0.0₆154
+0.53%
$ 15.39 million $ 7,106
Apr 16, 2 PM $ 0.0₆153
-0.03%
$ 15.31 million $ 7,135
Apr 16, 1 PM $ 0.0₆153
-0.36%
$ 15.31 million $ 7,275
Apr 16, 12 PM $ 0.0₆154
+0.90%
$ 15.37 million $ 7,067
Apr 16, 11 AM $ 0.0₆152
+0.08%
$ 15.23 million $ 7,777
Apr 16, 10 AM $ 0.0₆152
-0.56%
$ 15.22 million $ 7,813
Apr 16, 9 AM $ 0.0₆153
+0.27%
$ 15.31 million $ 7,891
Apr 16, 8 AM $ 0.0₆153
+0.54%
$ 15.26 million $ 14,885
Apr 16, 7 AM $ 0.0₆152
-0.62%
$ 15.18 million $ 14,854
Apr 16, 6 AM $ 0.0₆153
+0.80%
$ 15.28 million $ 15,078
Apr 16, 5 AM $ 0.0₆152
-0.69%
$ 15.16 million $ 14,581
Apr 16, 4 AM $ 0.0₆153
+0.51%
$ 15.26 million $ 19,221
Apr 16, 3 AM $ 0.0₆152
-0.16%
$ 15.18 million $ 18,999
Apr 16, 2 AM $ 0.0₆152
+0.39%
$ 15.21 million $ 19,862
Apr 16, 1 AM $ 0.0₆151
+0.15%
$ 15.15 million $ 20,527
Apr 16, 12 AM $ 0.0₆151
+0.51%
$ 15.12 million $ 20,114
Apr 15, 11 PM $ 0.0₆15
+0.39%
$ 15.05 million $ 19,139
Apr 15, 10 PM $ 0.0₆15
+0.24%
$ 14.99 million $ 19,069
Apr 15, 9 PM $ 0.0₆15
-0.62%
$ 14.95 million $ 18,912
Apr 15, 8 PM $ 0.0₆15
+0.17%
$ 15.05 million $ 19,515
Apr 15, 7 PM $ 0.0₆15
+0.31%
$ 15.02 million $ 19,360
Apr 15, 6 PM $ 0.0₆15
+0.04%
$ 14.98 million $ 18,919
Apr 15, 5 PM $ 0.0₆15
+0.51%
$ 14.97 million $ 18,923
Apr 15, 4 PM $ 0.0₆149
+0.15%
$ 14.89 million $ 20,035
Apr 15, 3 PM $ 0.0₆149
-0.38%
$ 14.87 million $ 19,759
Apr 15, 2 PM $ 0.0₆149
+0.11%
$ 14.93 million $ 22,589
Apr 15, 1 PM $ 0.0₆149
-0.02%
$ 14.91 million $ 23,490
Apr 15, 12 PM $ 0.0₆149
+0.02%
$ 14.92 million $ 24,770
Apr 15, 11 AM $ 0.0₆149
+0.17%
$ 14.91 million $ 24,049
Apr 15, 10 AM $ 0.0₆149
-0.01%
$ 14.89 million $ 24,161
Apr 15, 9 AM $ 0.0₆149
-2.09%
$ 14.89 million $ 24,119
Apr 15, 8 AM $ 0.0₆152
+0.58%
$ 15.21 million $ 17,206
Apr 15, 7 AM $ 0.0₆151
-0.57%
$ 15.12 million $ 17,908
Apr 15, 6 AM $ 0.0₆152
-0.12%
$ 15.21 million $ 17,701