Capybara Nation Historical Data

BARA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0₆152
-0.12%
$ 15.21 million $ 17,701
Apr 15, 5 AM $ 0.0₆152
-2.02%
$ 15.22 million $ 17,824
Apr 15, 4 AM $ 0.0₆156
-0.02%
$ 15.58 million $ 13,567
Apr 15, 3 AM $ 0.0₆156
-1.09%
$ 15.58 million $ 13,745
Apr 15, 2 AM $ 0.0₆158
+0.04%
$ 15.75 million $ 12,269
Apr 15, 1 AM $ 0.0₆157
-0.12%
$ 15.75 million $ 11,179
Apr 15, 12 AM $ 0.0₆158
+0.10%
$ 15.76 million $ 11,342
Apr 14, 11 PM $ 0.0₆158
+0.36%
$ 15.75 million $ 11,978
Apr 14, 10 PM $ 0.0₆157
+0.25%
$ 15.7 million $ 11,847
Apr 14, 9 PM $ 0.0₆157
+0.36%
$ 15.66 million $ 12,778
Apr 14, 8 PM $ 0.0₆156
-0.27%
$ 15.6 million $ 12,260
Apr 14, 7 PM $ 0.0₆156
-0.55%
$ 15.64 million $ 12,357
Apr 14, 6 PM $ 0.0₆157
-0.27%
$ 15.73 million $ 12,196
Apr 14, 5 PM $ 0.0₆158
-0.72%
$ 15.77 million $ 12,632
Apr 14, 4 PM $ 0.0₆159
-1.05%
$ 15.89 million $ 11,334
Apr 14, 3 PM $ 0.0₆161
-0.83%
$ 16.06 million $ 11,570
Apr 14, 2 PM $ 0.0₆162
-0.94%
$ 16.19 million $ 9,338
Apr 14, 1 PM $ 0.0₆163
+0.33%
$ 16.35 million $ 8,185
Apr 14, 12 PM $ 0.0₆163
-0.52%
$ 16.29 million $ 6,676
Apr 14, 11 AM $ 0.0₆164
-0.35%
$ 16.38 million $ 6,639
Apr 14, 10 AM $ 0.0₆164
+0.03%
$ 16.43 million $ 6,481
Apr 14, 9 AM $ 0.0₆164
-0.34%
$ 16.43 million $ 6,277
Apr 14, 8 AM $ 0.0₆165
+0.50%
$ 16.48 million $ 6,216
Apr 14, 7 AM $ 0.0₆164
-0.41%
$ 16.4 million $ 5,283
Apr 14, 6 AM $ 0.0₆165
+0.17%
$ 16.47 million $ 5,207
Apr 14, 5 AM $ 0.0₆164
-0.04%
$ 16.44 million $ 5,042
Apr 14, 4 AM $ 0.0₆164
-0.12%
$ 16.45 million $ 4,921
Apr 14, 3 AM $ 0.0₆165
+0.02%
$ 16.47 million $ 4,891
Apr 14, 2 AM $ 0.0₆165
+0.62%
$ 16.47 million $ 4,838
Apr 14, 1 AM $ 0.0₆164
-0.38%
$ 16.36 million $ 4,970
Apr 14, 12 AM $ 0.0₆164
-0.12%
$ 16.36 million $ 4,795
Apr 13, 11 PM $ 0.0₆164
+0.25%
$ 16.38 million $ 4,200
Apr 13, 10 PM $ 0.0₆163
+2.22%
$ 16.34 million $ 4,059
Apr 13, 9 PM $ 0.0₆16
-0.46%
$ 15.98 million $ 3,185
Apr 13, 8 PM $ 0.0₆16
+0.30%
$ 15.98 million $ 2,992
Apr 13, 7 PM $ 0.0₆159
+0.03%
$ 15.93 million $ 2,911
Apr 13, 6 PM $ 0.0₆159
+0.54%
$ 15.92 million $ 2,928
Apr 13, 5 PM $ 0.0₆158
-0.23%
$ 15.84 million $ 2,437
Apr 13, 4 PM $ 0.0₆159
+0.27%
$ 15.88 million $ 2,312
Apr 13, 3 PM $ 0.0₆158
-0.39%
$ 15.83 million $ 2,172
Apr 13, 2 PM $ 0.0₆159
+0.33%
$ 15.89 million $ 1,935
Apr 13, 1 PM $ 0.0₆158
-0.14%
$ 15.84 million $ 1,984
Apr 13, 12 PM $ 0.0₆159
+0.00%
$ 15.87 million $ 2,117
Apr 13, 11 AM $ 0.0₆159
-0.02%
$ 15.86 million $ 2,442
Apr 13, 10 AM $ 0.0₆159
+0.72%
$ 15.87 million $ 2,430
Apr 13, 9 AM $ 0.0₆158
-0.59%
$ 15.76 million $ 2,413
Apr 13, 8 AM $ 0.0₆158
+0.08%
$ 15.85 million $ 2,649
Apr 13, 7 AM $ 0.0₆158
-0.07%
$ 15.84 million $ 2,685
Apr 13, 6 AM $ 0.0₆158
+0.00%
$ 15.85 million $ 2,905
Apr 13, 5 AM $ 0.0₆158
-0.03%
$ 15.85 million $ 2,931