Capybara Nation Historical Data

BARA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₆159
+0.65%
$ 15.85 million $ 2,971
Apr 13, 3 AM $ 0.0₆157
-0.46%
$ 15.75 million $ 2,810
Apr 13, 2 AM $ 0.0₆158
+0.20%
$ 15.82 million $ 2,870
Apr 13, 1 AM $ 0.0₆158
+0.36%
$ 15.79 million $ 3,105
Apr 13, 12 AM $ 0.0₆157
+0.07%
$ 15.74 million $ 3,793
Apr 12, 11 PM $ 0.0₆157
-0.20%
$ 15.72 million $ 4,079
Apr 12, 10 PM $ 0.0₆158
-0.35%
$ 15.76 million $ 4,453
Apr 12, 9 PM $ 0.0₆158
+0.51%
$ 15.81 million $ 4,525
Apr 12, 8 PM $ 0.0₆157
-0.06%
$ 15.73 million $ 4,571
Apr 12, 7 PM $ 0.0₆157
-0.04%
$ 15.74 million $ 4,662
Apr 12, 6 PM $ 0.0₆157
-0.04%
$ 15.75 million $ 4,980
Apr 12, 5 PM $ 0.0₆158
+0.66%
$ 15.76 million $ 4,934
Apr 12, 4 PM $ 0.0₆157
-0.51%
$ 15.65 million $ 4,970
Apr 12, 3 PM $ 0.0₆157
-0.14%
$ 15.73 million $ 5,049
Apr 12, 2 PM $ 0.0₆158
+0.19%
$ 15.76 million $ 5,094
Apr 12, 1 PM $ 0.0₆157
-0.37%
$ 15.73 million $ 5,100
Apr 12, 12 PM $ 0.0₆158
-0.11%
$ 15.78 million $ 5,018
Apr 12, 11 AM $ 0.0₆158
-0.17%
$ 15.8 million $ 5,228
Apr 12, 10 AM $ 0.0₆158
-0.24%
$ 15.83 million $ 5,183
Apr 12, 9 AM $ 0.0₆159
-0.29%
$ 15.87 million $ 5,330
Apr 12, 8 AM $ 0.0₆159
+0.17%
$ 15.91 million $ 5,247
Apr 12, 7 AM $ 0.0₆159
+0.07%
$ 15.89 million $ 5,201
Apr 12, 6 AM $ 0.0₆159
-0.11%
$ 15.87 million $ 4,995
Apr 12, 5 AM $ 0.0₆159
+0.05%
$ 15.89 million $ 5,066
Apr 12, 4 AM $ 0.0₆159
+0.25%
$ 15.88 million $ 5,017
Apr 12, 3 AM $ 0.0₆158
-0.04%
$ 15.84 million $ 6,126
Apr 12, 2 AM $ 0.0₆159
-0.17%
$ 15.85 million $ 6,088
Apr 12, 1 AM $ 0.0₆159
-1.03%
$ 15.88 million $ 5,749
Apr 12, 12 AM $ 0.0₆16
+0.38%
$ 16.04 million $ 5,164
Apr 11, 11 PM $ 0.0₆16
-0.48%
$ 15.98 million $ 4,751
Apr 11, 10 PM $ 0.0₆161
+0.12%
$ 16.06 million $ 4,859
Apr 11, 9 PM $ 0.0₆16
-0.02%
$ 16.04 million $ 4,797
Apr 11, 8 PM $ 0.0₆16
+0.12%
$ 16.04 million $ 4,712
Apr 11, 7 PM $ 0.0₆16
+0.42%
$ 16.02 million $ 4,656
Apr 11, 6 PM $ 0.0₆16
+0.00%
$ 15.96 million $ 4,481
Apr 11, 5 PM $ 0.0₆16
+0.15%
$ 15.96 million $ 4,440
Apr 11, 4 PM $ 0.0₆159
+0.11%
$ 15.93 million $ 4,370
Apr 11, 3 PM $ 0.0₆159
+0.23%
$ 15.92 million $ 4,529
Apr 11, 2 PM $ 0.0₆159
-0.07%
$ 15.88 million $ 4,162
Apr 11, 1 PM $ 0.0₆159
-0.21%
$ 15.89 million $ 4,028
Apr 11, 12 PM $ 0.0₆159
-0.23%
$ 15.91 million $ 4,177
Apr 11, 11 AM $ 0.0₆159
+0.70%
$ 15.94 million $ 3,842
Apr 11, 10 AM $ 0.0₆158
-0.21%
$ 15.83 million $ 4,163
Apr 11, 9 AM $ 0.0₆159
-0.04%
$ 15.87 million $ 4,369
Apr 11, 8 AM $ 0.0₆159
-0.22%
$ 15.87 million $ 4,330
Apr 11, 7 AM $ 0.0₆159
+0.04%
$ 15.91 million $ 4,552
Apr 11, 6 AM $ 0.0₆159
+0.01%
$ 15.9 million $ 4,601
Apr 11, 5 AM $ 0.0₆159
-0.51%
$ 15.9 million $ 4,570
Apr 11, 4 AM $ 0.0₆16
+0.16%
$ 15.98 million $ 4,323
Apr 11, 3 AM $ 0.0₆16
-0.07%
$ 15.96 million $ 3,666