Capybara Nation Historical Data

BARA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0₆16
-0.07%
$ 15.96 million $ 3,666
Apr 11, 2 AM $ 0.0₆16
+0.09%
$ 15.97 million $ 3,697
Apr 11, 1 AM $ 0.0₆16
+0.48%
$ 15.95 million $ 3,698
Apr 11, 12 AM $ 0.0₆159
-0.82%
$ 15.87 million $ 4,711
Apr 10, 11 PM $ 0.0₆16
+0.12%
$ 16 million $ 5,289
Apr 10, 10 PM $ 0.0₆16
-0.21%
$ 15.98 million $ 5,478
Apr 10, 9 PM $ 0.0₆16
+0.42%
$ 16.02 million $ 7,393
Apr 10, 8 PM $ 0.0₆16
-0.64%
$ 15.95 million $ 7,669
Apr 10, 7 PM $ 0.0₆16
-0.14%
$ 16.03 million $ 7,794
Apr 10, 6 PM $ 0.0₆159
-0.47%
$ 15.93 million $ 7,635
Apr 10, 5 PM $ 0.0₆16
+0.62%
$ 16 million $ 7,631
Apr 10, 4 PM $ 0.0₆159
-0.27%
$ 15.9 million $ 7,596
Apr 10, 3 PM $ 0.0₆159
-0.03%
$ 15.95 million $ 7,582
Apr 10, 2 PM $ 0.0₆16
+1.05%
$ 15.95 million $ 7,629
Apr 10, 1 PM $ 0.0₆158
-0.53%
$ 15.79 million $ 7,514
Apr 10, 12 PM $ 0.0₆159
+0.29%
$ 15.87 million $ 7,319
Apr 10, 11 AM $ 0.0₆158
+1.09%
$ 15.82 million $ 7,276
Apr 10, 10 AM $ 0.0₆157
-0.37%
$ 15.65 million $ 6,888
Apr 10, 9 AM $ 0.0₆157
-0.24%
$ 15.71 million $ 6,577
Apr 10, 8 AM $ 0.0₆157
-0.45%
$ 15.75 million $ 6,499
Apr 10, 7 AM $ 0.0₆158
-0.06%
$ 15.82 million $ 6,252
Apr 10, 6 AM $ 0.0₆158
-0.13%
$ 15.83 million $ 6,172
Apr 10, 5 AM $ 0.0₆158
+0.48%
$ 15.85 million $ 6,153
Apr 10, 4 AM $ 0.0₆158
-0.21%
$ 15.77 million $ 5,993
Apr 10, 3 AM $ 0.0₆158
+0.05%
$ 15.81 million $ 5,970
Apr 10, 2 AM $ 0.0₆158
+0.13%
$ 15.8 million $ 6,117
Apr 10, 1 AM $ 0.0₆158
+0.25%
$ 15.81 million $ 6,121
Apr 10, 12 AM $ 0.0₆158
-0.94%
$ 15.77 million $ 5,132
Apr 9, 11 PM $ 0.0₆159
+0.22%
$ 15.92 million $ 4,728
Apr 9, 10 PM $ 0.0₆159
-1.12%
$ 15.88 million $ 4,359
Apr 9, 9 PM $ 0.0₆161
-0.03%
$ 16.06 million $ 2,092
Apr 9, 8 PM $ 0.0₆161
+0.22%
$ 16.07 million $ 1,906
Apr 9, 7 PM $ 0.0₆16
+0.05%
$ 16.03 million $ 1,819
Apr 9, 6 PM $ 0.0₆16
-0.27%
$ 16.03 million $ 2,020
Apr 9, 5 PM $ 0.0₆161
+0.27%
$ 16.07 million $ 2,753
Apr 9, 4 PM $ 0.0₆16
+0.51%
$ 16.03 million $ 3,425
Apr 9, 3 PM $ 0.0₆16
+0.10%
$ 15.95 million $ 3,836
Apr 9, 2 PM $ 0.0₆159
-0.14%
$ 15.94 million $ 4,041
Apr 9, 1 PM $ 0.0₆16
-0.05%
$ 15.96 million $ 4,328
Apr 9, 12 PM $ 0.0₆16
-0.12%
$ 15.97 million $ 4,429
Apr 9, 11 AM $ 0.0₆16
-0.15%
$ 15.99 million $ 5,189
Apr 9, 10 AM $ 0.0₆16
+0.01%
$ 16.01 million $ 5,410
Apr 9, 9 AM $ 0.0₆16
-0.09%
$ 16.01 million $ 5,742
Apr 9, 8 AM $ 0.0₆16
+0.06%
$ 16.03 million $ 5,883
Apr 9, 7 AM $ 0.0₆16
+0.07%
$ 16.02 million $ 5,966
Apr 9, 6 AM $ 0.0₆16
-0.03%
$ 16.01 million $ 5,951
Apr 9, 5 AM $ 0.0₆16
+0.01%
$ 16.01 million $ 5,911
Apr 9, 4 AM $ 0.0₆16
+0.18%
$ 16.01 million $ 6,178
Apr 9, 3 AM $ 0.0₆16
+0.03%
$ 15.98 million $ 6,172
Apr 9, 2 AM $ 0.0₆16
+0.23%
$ 15.97 million $ 7,152