Capybara Nation Historical Data

BARA Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₅168
-16.61%
$ 167.92 million $ 830,206
May 12 $ 0.0₅2
-7.23%
$ 200.77 million $ 670,013
May 5 $ 0.0₅237
+18.05%
$ 215.3 million $ 394,914
Apr 28 $ 0.0₅209
-2.38%
$ 201.1 million $ 363,030
Apr 21 $ 0.0₅213
+0.33%
$ 213.4 million $ 403,033
Apr 14 $ 0.0₅222
-14.31%
$ 212.7 million $ 254,666
Apr 7 $ 0.0₅281
+7.34%
$ 262 million $ 331,476
Mar 31 $ 0.0₅306
-30.98%
$ 261.5 million $ 696,169
Mar 24 $ 0.0₅453
+45.27%
$ 448.7 million $ 4.53 million
Mar 17 $ 0.0₅408
+233.96%
$ 310.6 million $ 1.92 million
Mar 10 $ 0.0₅124
-2.82%
$ 120.7 million $ 282,490
Mar 3 $ 0.0₅135
+23.18%
$ 129.2 million $ 591,717
Feb 24 $ 0.0₅11
-29.31%
$ 110 million $ 166,539
Feb 17 $ 0.0₅166
-38.31%
$ 155.4 million $ 700,759
Feb 10 $ 0.0₅29
-32.18%
$ 268.3 million $ 179,444
Feb 3 $ 0.0₅443
-17.91%
$ 433 million $ 315,972
Jan 27 $ 0.0₅541
-16.91%
$ 541.4 million $ 771,028
Jan 20 $ 0.0₅703
+46.61%
$ 648.5 million $ 1.77 million
Jan 13 $ 0.0₅532
-23.55%
$ 483.1 million $ 1.15 million
Jan 6 $ 0.0₅717
-13.92%
$ 696 million $ 709,103
Dec 30 $ 0.0₅866
+21.74%
$ 824.6 million $ 944,523
Dec 23 $ 0.0₅748
-0.91%
$ 710.6 million $ 755,571
Dec 16 $ 0.0₅764
-11.88%
$ 746.1 million $ 1.67 million
Dec 9 $ 0.0₅819
-6.46%
$ 861.1 million $ 2.08 million
Dec 2 $ 0.0₅91
+9.64%
$ 889.7 million $ 4.98 million
Nov 25 $ 0.0₅845
-11.94%
$ 838.5 million $ 3.57 million
Download