Capybara Nation Historical Data

BARA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₆161
-0.06%
$ 16.05 million $ 3,208
Apr 4, 10 PM $ 0.0₆161
+0.05%
$ 16.06 million $ 3,188
Apr 4, 9 PM $ 0.0₆161
+0.00%
$ 16.05 million $ 3,262
Apr 4, 8 PM $ 0.0₆161
-0.11%
$ 16.05 million $ 3,350
Apr 4, 7 PM $ 0.0₆161
+0.22%
$ 16.07 million $ 3,393
Apr 4, 6 PM $ 0.0₆16
-0.17%
$ 16.04 million $ 3,347
Apr 4, 5 PM $ 0.0₆161
+0.38%
$ 16.06 million $ 3,301
Apr 4, 4 PM $ 0.0₆161
-0.10%
$ 16.06 million $ 3,047
Apr 4, 3 PM $ 0.0₆161
+0.21%
$ 16.07 million $ 2,998
Apr 4, 2 PM $ 0.0₆16
+0.01%
$ 16.04 million $ 3,295
Apr 4, 1 PM $ 0.0₆16
+0.23%
$ 16.04 million $ 2,719
Apr 4, 12 PM $ 0.0₆16
+0.26%
$ 16 million $ 3,394
Apr 4, 11 AM $ 0.0₆16
-0.26%
$ 15.96 million $ 3,317
Apr 4, 10 AM $ 0.0₆16
+0.15%
$ 16 million $ 3,346
Apr 4, 9 AM $ 0.0₆16
+0.16%
$ 15.98 million $ 3,309
Apr 4, 8 AM $ 0.0₆16
-0.30%
$ 15.95 million $ 3,253
Apr 4, 7 AM $ 0.0₆16
+0.10%
$ 16 million $ 3,044
Apr 4, 6 AM $ 0.0₆16
+0.18%
$ 15.99 million $ 3,087
Apr 4, 5 AM $ 0.0₆16
+0.10%
$ 15.96 million $ 3,081
Apr 4, 4 AM $ 0.0₆159
+0.08%
$ 15.94 million $ 3,095
Apr 4, 3 AM $ 0.0₆159
-0.01%
$ 15.93 million $ 3,095
Apr 4, 2 AM $ 0.0₆159
-0.09%
$ 15.93 million $ 3,276
Apr 4, 1 AM $ 0.0₆159
+0.75%
$ 15.94 million $ 3,784
Apr 4, 12 AM $ 0.0₆158
-0.09%
$ 15.83 million $ 3,792
Apr 3, 11 PM $ 0.0₆158
-0.95%
$ 15.84 million $ 3,779
Apr 3, 10 PM $ 0.0₆16
+0.56%
$ 15.99 million $ 4,443
Apr 3, 9 PM $ 0.0₆159
-0.77%
$ 15.9 million $ 4,280
Apr 3, 8 PM $ 0.0₆16
+0.14%
$ 16.03 million $ 4,461
Apr 3, 7 PM $ 0.0₆16
-0.02%
$ 16 million $ 4,450
Apr 3, 6 PM $ 0.0₆159
+0.24%
$ 15.91 million $ 4,561
Apr 3, 5 PM $ 0.0₆159
+0.11%
$ 15.88 million $ 4,430
Apr 3, 4 PM $ 0.0₆159
-0.05%
$ 15.86 million $ 6,273
Apr 3, 3 PM $ 0.0₆159
+0.22%
$ 15.87 million $ 8,178
Apr 3, 2 PM $ 0.0₆159
-0.12%
$ 15.86 million $ 8,063
Apr 3, 1 PM $ 0.0₆159
-0.73%
$ 15.87 million $ 7,802
Apr 3, 12 PM $ 0.0₆16
-0.50%
$ 15.99 million $ 7,089
Apr 3, 11 AM $ 0.0₆161
+0.62%
$ 16.07 million $ 7,503
Apr 3, 10 AM $ 0.0₆16
+0.04%
$ 15.97 million $ 7,479
Apr 3, 9 AM $ 0.0₆16
-0.59%
$ 15.97 million $ 7,825
Apr 3, 8 AM $ 0.0₆161
+0.00%
$ 16.06 million $ 7,970
Apr 3, 7 AM $ 0.0₆161
+0.49%
$ 16.06 million $ 7,926
Apr 3, 6 AM $ 0.0₆16
+0.08%
$ 15.98 million $ 7,822
Apr 3, 5 AM $ 0.0₆16
+0.23%
$ 15.97 million $ 7,947
Apr 3, 4 AM $ 0.0₆159
-0.58%
$ 15.93 million $ 7,988
Apr 3, 3 AM $ 0.0₆16
+0.32%
$ 16.03 million $ 8,156
Apr 3, 2 AM $ 0.0₆16
+0.19%
$ 15.98 million $ 7,961
Apr 3, 1 AM $ 0.0₆159
+0.67%
$ 15.95 million $ 7,553
Apr 3, 12 AM $ 0.0₆158
-0.18%
$ 15.84 million $ 8,578
Apr 2, 11 PM $ 0.0₆159
+0.00%
$ 15.87 million $ 8,561
Apr 2, 10 PM $ 0.0₆159
+0.18%
$ 15.87 million $ 8,168