Capybara Nation Historical Data

BARA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0₆159
+0.18%
$ 15.87 million $ 8,168
Apr 2, 9 PM $ 0.0₆158
-0.13%
$ 15.84 million $ 8,286
Apr 2, 8 PM $ 0.0₆159
-0.17%
$ 15.86 million $ 8,206
Apr 2, 7 PM $ 0.0₆159
+0.83%
$ 15.89 million $ 8,198
Apr 2, 6 PM $ 0.0₆158
-0.18%
$ 15.76 million $ 8,191
Apr 2, 5 PM $ 0.0₆158
-0.47%
$ 15.79 million $ 8,314
Apr 2, 4 PM $ 0.0₆159
-0.79%
$ 15.86 million $ 6,556
Apr 2, 3 PM $ 0.0₆16
+0.14%
$ 15.99 million $ 4,605
Apr 2, 2 PM $ 0.0₆16
+0.49%
$ 15.96 million $ 4,589
Apr 2, 1 PM $ 0.0₆159
+0.19%
$ 15.89 million $ 4,485
Apr 2, 12 PM $ 0.0₆159
-0.42%
$ 15.86 million $ 4,785
Apr 2, 11 AM $ 0.0₆159
+0.09%
$ 15.92 million $ 4,635
Apr 2, 10 AM $ 0.0₆159
+0.35%
$ 15.91 million $ 4,628
Apr 2, 9 AM $ 0.0₆159
-0.54%
$ 15.85 million $ 4,354
Apr 2, 8 AM $ 0.0₆159
-0.31%
$ 15.88 million $ 4,475
Apr 2, 7 AM $ 0.0₆159
-0.37%
$ 15.93 million $ 4,577
Apr 2, 6 AM $ 0.0₆16
+0.02%
$ 15.99 million $ 5,290
Apr 2, 5 AM $ 0.0₆16
-0.13%
$ 15.99 million $ 5,331
Apr 2, 4 AM $ 0.0₆16
-0.20%
$ 16.01 million $ 5,288
Apr 2, 3 AM $ 0.0₆16
-0.08%
$ 16.04 million $ 5,206
Apr 2, 2 AM $ 0.0₆161
-0.70%
$ 16.05 million $ 5,177
Apr 2, 1 AM $ 0.0₆162
-0.79%
$ 16.16 million $ 5,069
Apr 2, 12 AM $ 0.0₆163
+0.46%
$ 16.29 million $ 4,189
Apr 1, 11 PM $ 0.0₆162
-0.24%
$ 16.22 million $ 4,721
Apr 1, 10 PM $ 0.0₆163
-0.13%
$ 16.26 million $ 4,483
Apr 1, 9 PM $ 0.0₆163
+0.25%
$ 16.28 million $ 4,442
Apr 1, 8 PM $ 0.0₆162
+0.58%
$ 16.24 million $ 4,606
Apr 1, 7 PM $ 0.0₆161
-0.42%
$ 16.15 million $ 4,467
Apr 1, 6 PM $ 0.0₆162
-0.45%
$ 16.22 million $ 4,301
Apr 1, 5 PM $ 0.0₆163
+0.21%
$ 16.29 million $ 4,785
Apr 1, 4 PM $ 0.0₆163
-0.19%
$ 16.25 million $ 4,889
Apr 1, 3 PM $ 0.0₆163
+0.27%
$ 16.29 million $ 4,844
Apr 1, 2 PM $ 0.0₆163
+0.46%
$ 16.27 million $ 4,842
Apr 1, 1 PM $ 0.0₆162
-0.44%
$ 16.2 million $ 4,828
Apr 1, 12 PM $ 0.0₆163
-0.70%
$ 16.27 million $ 4,715
Apr 1, 11 AM $ 0.0₆164
+0.24%
$ 16.38 million $ 4,694
Apr 1, 10 AM $ 0.0₆163
-0.60%
$ 16.35 million $ 4,644
Apr 1, 9 AM $ 0.0₆164
+0.29%
$ 16.44 million $ 4,491
Apr 1, 8 AM $ 0.0₆164
-0.18%
$ 16.4 million $ 4,237
Apr 1, 7 AM $ 0.0₆164
-1.03%
$ 16.43 million $ 4,003
Apr 1, 6 AM $ 0.0₆166
+1.71%
$ 16.58 million $ 3,823
Apr 1, 5 AM $ 0.0₆163
-0.17%
$ 16.3 million $ 3,649
Apr 1, 4 AM $ 0.0₆163
+0.70%
$ 16.33 million $ 3,629
Apr 1, 3 AM $ 0.0₆162
-0.02%
$ 16.22 million $ 4,104
Apr 1, 2 AM $ 0.0₆162
-0.13%
$ 16.22 million $ 5,350
Apr 1, 1 AM $ 0.0₆162
-0.22%
$ 16.24 million $ 5,751
Apr 1, 12 AM $ 0.0₆163
+0.22%
$ 16.28 million $ 5,742
Mar 31, 11 PM $ 0.0₆162
+0.22%
$ 16.22 million $ 5,133
Mar 31, 10 PM $ 0.0₆162
+0.63%
$ 16.19 million $ 5,546
Mar 31, 9 PM $ 0.0₆161
-0.70%
$ 16.09 million $ 5,556