Capybara Nation Historical Data

BARA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0₆161
+0.22%
$ 16.13 million $ 2,998
Mar 29, 7 PM $ 0.0₆161
-0.06%
$ 16.09 million $ 2,999
Mar 29, 6 PM $ 0.0₆161
-0.03%
$ 16.1 million $ 3,293
Mar 29, 5 PM $ 0.0₆161
-0.19%
$ 16.1 million $ 3,406
Mar 29, 4 PM $ 0.0₆161
-0.07%
$ 16.14 million $ 3,466
Mar 29, 3 PM $ 0.0₆161
+0.06%
$ 16.15 million $ 5,888
Mar 29, 2 PM $ 0.0₆161
+0.19%
$ 16.14 million $ 5,813
Mar 29, 1 PM $ 0.0₆161
-0.23%
$ 16.11 million $ 5,616
Mar 29, 12 PM $ 0.0₆161
-0.31%
$ 16.15 million $ 5,949
Mar 29, 11 AM $ 0.0₆162
+0.04%
$ 16.2 million $ 5,859
Mar 29, 10 AM $ 0.0₆162
+0.04%
$ 16.19 million $ 5,968
Mar 29, 9 AM $ 0.0₆162
-0.47%
$ 16.18 million $ 5,959
Mar 29, 8 AM $ 0.0₆163
-0.07%
$ 16.26 million $ 6,134
Mar 29, 7 AM $ 0.0₆163
-0.29%
$ 16.27 million $ 6,178
Mar 29, 6 AM $ 0.0₆163
-0.03%
$ 16.32 million $ 6,449
Mar 29, 5 AM $ 0.0₆163
+0.38%
$ 16.32 million $ 6,595
Mar 29, 4 AM $ 0.0₆163
-0.45%
$ 16.26 million $ 7,236
Mar 29, 3 AM $ 0.0₆163
+0.12%
$ 16.33 million $ 7,276
Mar 29, 2 AM $ 0.0₆163
+0.48%
$ 16.31 million $ 7,406
Mar 29, 1 AM $ 0.0₆162
+0.01%
$ 16.24 million $ 6,755
Mar 29, 12 AM $ 0.0₆162
-0.42%
$ 16.23 million $ 6,973
Mar 28, 11 PM $ 0.0₆163
-0.06%
$ 16.3 million $ 6,917
Mar 28, 10 PM $ 0.0₆163
-0.33%
$ 16.31 million $ 6,921
Mar 28, 9 PM $ 0.0₆164
-0.21%
$ 16.37 million $ 7,116
Mar 28, 8 PM $ 0.0₆164
+0.11%
$ 16.4 million $ 7,145
Mar 28, 7 PM $ 0.0₆164
+0.35%
$ 16.38 million $ 7,779
Mar 28, 6 PM $ 0.0₆163
-0.13%
$ 16.33 million $ 7,863
Mar 28, 5 PM $ 0.0₆163
-0.65%
$ 16.35 million $ 8,482
Mar 28, 4 PM $ 0.0₆165
-0.72%
$ 16.45 million $ 8,493
Mar 28, 3 PM $ 0.0₆166
+0.09%
$ 16.57 million $ 6,260
Mar 28, 2 PM $ 0.0₆166
+0.05%
$ 16.56 million $ 6,626
Mar 28, 1 PM $ 0.0₆165
+0.76%
$ 16.55 million $ 6,526
Mar 28, 12 PM $ 0.0₆164
-0.41%
$ 16.42 million $ 6,166
Mar 28, 11 AM $ 0.0₆165
+0.46%
$ 16.49 million $ 6,626
Mar 28, 10 AM $ 0.0₆164
-0.13%
$ 16.42 million $ 6,724
Mar 28, 9 AM $ 0.0₆164
+0.04%
$ 16.44 million $ 6,806
Mar 28, 8 AM $ 0.0₆164
+0.07%
$ 16.43 million $ 6,658
Mar 28, 7 AM $ 0.0₆164
-0.40%
$ 16.42 million $ 6,746
Mar 28, 6 AM $ 0.0₆165
+0.68%
$ 16.49 million $ 6,469
Mar 28, 5 AM $ 0.0₆164
+0.09%
$ 16.38 million $ 6,445
Mar 28, 4 AM $ 0.0₆164
-0.20%
$ 16.36 million $ 5,808
Mar 28, 3 AM $ 0.0₆164
+0.16%
$ 16.4 million $ 5,833
Mar 28, 2 AM $ 0.0₆164
+0.54%
$ 16.4 million $ 5,814
Mar 28, 1 AM $ 0.0₆163
-0.44%
$ 16.31 million $ 5,755
Mar 28, 12 AM $ 0.0₆164
+0.68%
$ 16.38 million $ 5,504
Mar 27, 11 PM $ 0.0₆163
+0.19%
$ 16.27 million $ 5,485
Mar 27, 10 PM $ 0.0₆162
-0.10%
$ 16.24 million $ 5,311
Mar 27, 9 PM $ 0.0₆163
+0.04%
$ 16.26 million $ 5,191
Mar 27, 8 PM $ 0.0₆163
+0.74%
$ 16.25 million $ 5,231
Mar 27, 7 PM $ 0.0₆161
-0.22%
$ 16.13 million $ 5,489