Capybara Nation Historical Data

BARA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₆17
-0.07%
$ 17.01 million $ 5,643
Mar 25, 5 PM $ 0.0₆17
+0.11%
$ 17.02 million $ 5,680
Mar 25, 4 PM $ 0.0₆17
-0.51%
$ 17 million $ 5,525
Mar 25, 3 PM $ 0.0₆171
-0.27%
$ 17.09 million $ 5,906
Mar 25, 2 PM $ 0.0₆171
+0.50%
$ 17.13 million $ 5,472
Mar 25, 1 PM $ 0.0₆17
+0.05%
$ 17.05 million $ 5,737
Mar 25, 12 PM $ 0.0₆17
-0.78%
$ 17.04 million $ 5,648
Mar 25, 11 AM $ 0.0₆172
+0.30%
$ 17.17 million $ 5,440
Mar 25, 10 AM $ 0.0₆171
+0.98%
$ 17.12 million $ 5,114
Mar 25, 9 AM $ 0.0₆17
-0.39%
$ 16.96 million $ 4,530
Mar 25, 8 AM $ 0.0₆17
+0.43%
$ 17.02 million $ 4,452
Mar 25, 7 AM $ 0.0₆169
+0.18%
$ 16.95 million $ 4,415
Mar 25, 6 AM $ 0.0₆169
-0.26%
$ 16.92 million $ 4,572
Mar 25, 5 AM $ 0.0₆17
+0.07%
$ 16.96 million $ 5,075
Mar 25, 4 AM $ 0.0₆17
+0.13%
$ 16.95 million $ 4,660
Mar 25, 3 AM $ 0.0₆169
+0.07%
$ 16.93 million $ 4,595
Mar 25, 2 AM $ 0.0₆169
-0.32%
$ 16.92 million $ 4,615
Mar 25, 1 AM $ 0.0₆17
+0.27%
$ 16.97 million $ 4,701
Mar 25, 12 AM $ 0.0₆169
+0.16%
$ 16.93 million $ 4,688
Mar 24, 11 PM $ 0.0₆169
-0.24%
$ 16.9 million $ 5,001
Mar 24, 10 PM $ 0.0₆169
+0.72%
$ 16.94 million $ 4,894
Mar 24, 9 PM $ 0.0₆168
-0.18%
$ 16.82 million $ 4,578
Mar 24, 8 PM $ 0.0₆168
+0.61%
$ 16.85 million $ 4,523
Mar 24, 7 PM $ 0.0₆167
-0.70%
$ 16.75 million $ 4,472
Mar 24, 6 PM $ 0.0₆168
+0.26%
$ 16.85 million $ 4,971
Mar 24, 5 PM $ 0.0₆169
-0.13%
$ 16.88 million $ 4,876
Mar 24, 4 PM $ 0.0₆169
+0.12%
$ 16.9 million $ 4,842
Mar 24, 3 PM $ 0.0₆169
-0.06%
$ 16.88 million $ 4,408
Mar 24, 2 PM $ 0.0₆169
-0.96%
$ 16.89 million $ 5,604
Mar 24, 1 PM $ 0.0₆171
+0.51%
$ 17.06 million $ 5,291
Mar 24, 12 PM $ 0.0₆17
-0.40%
$ 16.97 million $ 5,801
Mar 24, 11 AM $ 0.0₆17
+0.22%
$ 17.04 million $ 5,896
Mar 24, 10 AM $ 0.0₆17
+0.16%
$ 17 million $ 7,673
Mar 24, 9 AM $ 0.0₆17
+0.42%
$ 16.97 million $ 7,653
Mar 24, 8 AM $ 0.0₆169
+0.18%
$ 16.9 million $ 7,740
Mar 24, 7 AM $ 0.0₆169
-0.45%
$ 16.87 million $ 7,793
Mar 24, 6 AM $ 0.0₆169
-0.19%
$ 16.95 million $ 7,686
Mar 24, 5 AM $ 0.0₆17
+0.09%
$ 16.98 million $ 7,072
Mar 24, 4 AM $ 0.0₆17
-0.01%
$ 16.97 million $ 7,015
Mar 24, 3 AM $ 0.0₆17
-0.28%
$ 16.97 million $ 7,105
Mar 24, 2 AM $ 0.0₆17
-0.22%
$ 17.02 million $ 7,139
Mar 24, 1 AM $ 0.0₆171
-0.05%
$ 17.07 million $ 7,175
Mar 24, 12 AM $ 0.0₆171
+0.20%
$ 17.08 million $ 7,169
Mar 23, 11 PM $ 0.0₆17
-0.05%
$ 17.05 million $ 6,747
Mar 23, 10 PM $ 0.0₆171
+0.09%
$ 17.06 million $ 6,689
Mar 23, 9 PM $ 0.0₆171
+0.28%
$ 17.1 million $ 6,647
Mar 23, 8 PM $ 0.0₆171
+0.02%
$ 17.05 million $ 6,636
Mar 23, 7 PM $ 0.0₆171
+0.10%
$ 17.05 million $ 6,647
Mar 23, 6 PM $ 0.0₆17
+0.05%
$ 17.03 million $ 5,929
Mar 23, 5 PM $ 0.0₆17
+0.09%
$ 17.03 million $ 5,935