Capybara Nation Historical Data

BARA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0₆168
+0.07%
$ 16.83 million $ 3,688
Mar 21, 3 PM $ 0.0₆168
-0.44%
$ 16.82 million $ 3,650
Mar 21, 2 PM $ 0.0₆169
+0.19%
$ 16.9 million $ 3,492
Mar 21, 1 PM $ 0.0₆169
+0.32%
$ 16.86 million $ 3,571
Mar 21, 12 PM $ 0.0₆168
+0.11%
$ 16.81 million $ 3,503
Mar 21, 11 AM $ 0.0₆168
-0.38%
$ 16.79 million $ 3,764
Mar 21, 10 AM $ 0.0₆169
-0.02%
$ 16.86 million $ 3,968
Mar 21, 9 AM $ 0.0₆168
-0.41%
$ 16.81 million $ 4,084
Mar 21, 8 AM $ 0.0₆169
+0.21%
$ 16.87 million $ 3,787
Mar 21, 7 AM $ 0.0₆169
-0.28%
$ 16.89 million $ 3,624
Mar 21, 6 AM $ 0.0₆169
+0.31%
$ 16.94 million $ 3,609
Mar 21, 5 AM $ 0.0₆169
-0.24%
$ 16.89 million $ 3,312
Mar 21, 4 AM $ 0.0₆169
-0.35%
$ 16.93 million $ 3,564
Mar 21, 3 AM $ 0.0₆17
+0.33%
$ 16.99 million $ 4,257
Mar 21, 2 AM $ 0.0₆169
-0.25%
$ 16.93 million $ 4,503
Mar 21, 1 AM $ 0.0₆17
+0.18%
$ 17.03 million $ 6,035
Mar 21, 12 AM $ 0.0₆17
+0.03%
$ 17 million $ 6,178
Mar 20, 11 PM $ 0.0₆17
-0.08%
$ 16.99 million $ 6,579
Mar 20, 10 PM $ 0.0₆17
-0.23%
$ 17.01 million $ 6,450
Mar 20, 9 PM $ 0.0₆17
+0.24%
$ 17.05 million $ 6,811
Mar 20, 8 PM $ 0.0₆17
-0.16%
$ 17 million $ 6,962
Mar 20, 7 PM $ 0.0₆17
+0.29%
$ 17.03 million $ 7,030
Mar 20, 6 PM $ 0.0₆17
-0.49%
$ 16.98 million $ 7,122
Mar 20, 5 PM $ 0.0₆171
+0.35%
$ 17.07 million $ 6,878
Mar 20, 4 PM $ 0.0₆17
+0.04%
$ 17.01 million $ 6,730
Mar 20, 3 PM $ 0.0₆17
+0.44%
$ 17 million $ 7,280
Mar 20, 2 PM $ 0.0₆17
+0.45%
$ 17.03 million $ 7,396
Mar 20, 1 PM $ 0.0₆17
-0.87%
$ 16.95 million $ 7,720
Mar 20, 12 PM $ 0.0₆171
+0.14%
$ 17.1 million $ 7,921
Mar 20, 11 AM $ 0.0₆171
+0.01%
$ 17.08 million $ 7,668
Mar 20, 10 AM $ 0.0₆171
+0.40%
$ 17.08 million $ 7,391
Mar 20, 9 AM $ 0.0₆17
-0.34%
$ 17.01 million $ 7,231
Mar 20, 8 AM $ 0.0₆171
+0.32%
$ 17.06 million $ 7,520
Mar 20, 7 AM $ 0.0₆17
-0.09%
$ 17.01 million $ 7,641
Mar 20, 6 AM $ 0.0₆17
+0.66%
$ 17.03 million $ 8,006
Mar 20, 5 AM $ 0.0₆169
-0.52%
$ 16.92 million $ 7,909
Mar 20, 4 AM $ 0.0₆17
+0.66%
$ 17 million $ 8,008
Mar 20, 3 AM $ 0.0₆169
-0.26%
$ 16.89 million $ 7,486
Mar 20, 2 AM $ 0.0₆169
+0.43%
$ 16.94 million $ 7,410
Mar 20, 1 AM $ 0.0₆169
+0.36%
$ 16.86 million $ 5,762
Mar 20, 12 AM $ 0.0₆168
-0.36%
$ 16.8 million $ 6,515
Mar 19, 11 PM $ 0.0₆169
-0.09%
$ 16.87 million $ 6,204
Mar 19, 10 PM $ 0.0₆169
+0.59%
$ 16.88 million $ 6,887
Mar 19, 9 PM $ 0.0₆168
-0.40%
$ 16.78 million $ 6,684
Mar 19, 8 PM $ 0.0₆168
-0.28%
$ 16.85 million $ 7,193
Mar 19, 7 PM $ 0.0₆169
+0.45%
$ 16.9 million $ 7,516
Mar 19, 6 PM $ 0.0₆168
+0.43%
$ 16.82 million $ 7,877
Mar 19, 5 PM $ 0.0₆167
+0.21%
$ 16.75 million $ 8,120
Mar 19, 4 PM $ 0.0₆167
-0.04%
$ 16.71 million $ 8,208
Mar 19, 3 PM $ 0.0₆167
-0.62%
$ 16.72 million $ 7,867