Capybara Nation Historical Data

BARA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0₆167
-0.62%
$ 16.72 million $ 7,867
Mar 19, 2 PM $ 0.0₆168
+0.26%
$ 16.83 million $ 15,402
Mar 19, 1 PM $ 0.0₆168
-0.84%
$ 16.78 million $ 16,937
Mar 19, 12 PM $ 0.0₆169
-0.53%
$ 16.93 million $ 16,958
Mar 19, 11 AM $ 0.0₆17
+0.15%
$ 17.02 million $ 17,005
Mar 19, 10 AM $ 0.0₆17
-0.30%
$ 16.99 million $ 17,214
Mar 19, 9 AM $ 0.0₆17
+0.27%
$ 17.04 million $ 17,271
Mar 19, 8 AM $ 0.0₆17
+0.27%
$ 17 million $ 17,052
Mar 19, 7 AM $ 0.0₆169
-1.60%
$ 16.95 million $ 16,983
Mar 19, 6 AM $ 0.0₆172
-0.10%
$ 17.23 million $ 17,471
Mar 19, 5 AM $ 0.0₆172
+0.68%
$ 17.24 million $ 17,566
Mar 19, 4 AM $ 0.0₆171
-0.84%
$ 17.13 million $ 17,232
Mar 19, 3 AM $ 0.0₆172
+0.22%
$ 17.16 million $ 17,123
Mar 19, 2 AM $ 0.0₆171
-0.11%
$ 17.13 million $ 16,941
Mar 19, 1 AM $ 0.0₆171
-0.54%
$ 17.14 million $ 16,721
Mar 19, 12 AM $ 0.0₆172
+0.41%
$ 17.24 million $ 16,041
Mar 18, 11 PM $ 0.0₆172
+0.36%
$ 17.17 million $ 16,219
Mar 18, 10 PM $ 0.0₆171
-0.71%
$ 17.1 million $ 16,146
Mar 18, 9 PM $ 0.0₆172
+0.56%
$ 17.23 million $ 16,237
Mar 18, 8 PM $ 0.0₆171
+0.85%
$ 17.13 million $ 15,572
Mar 18, 7 PM $ 0.0₆17
-0.24%
$ 16.99 million $ 15,185
Mar 18, 6 PM $ 0.0₆17
-0.23%
$ 17.03 million $ 14,678
Mar 18, 5 PM $ 0.0₆171
+0.89%
$ 17.07 million $ 14,567
Mar 18, 4 PM $ 0.0₆169
-0.08%
$ 16.92 million $ 14,779
Mar 18, 3 PM $ 0.0₆169
-1.48%
$ 16.93 million $ 14,643
Mar 18, 2 PM $ 0.0₆173
-0.89%
$ 17.28 million $ 5,577
Mar 18, 1 PM $ 0.0₆174
-0.51%
$ 17.44 million $ 5,309
Mar 18, 12 PM $ 0.0₆175
-0.97%
$ 17.53 million $ 5,248
Mar 18, 11 AM $ 0.0₆177
-0.37%
$ 17.7 million $ 5,275
Mar 18, 10 AM $ 0.0₆178
-0.69%
$ 17.77 million $ 5,025
Mar 18, 9 AM $ 0.0₆179
+0.24%
$ 17.89 million $ 8,174
Mar 18, 8 AM $ 0.0₆178
-0.60%
$ 17.85 million $ 8,654
Mar 18, 7 AM $ 0.0₆18
-0.33%
$ 17.95 million $ 8,709
Mar 18, 6 AM $ 0.0₆18
+0.66%
$ 18.01 million $ 8,178
Mar 18, 5 AM $ 0.0₆179
-0.50%
$ 17.89 million $ 7,879
Mar 18, 4 AM $ 0.0₆18
-0.18%
$ 17.98 million $ 8,431
Mar 18, 3 AM $ 0.0₆18
+0.34%
$ 18.02 million $ 8,712
Mar 18, 2 AM $ 0.0₆18
-0.26%
$ 17.96 million $ 8,861
Mar 18, 1 AM $ 0.0₆18
+0.45%
$ 18 million $ 9,015
Mar 18, 12 AM $ 0.0₆179
-1.01%
$ 17.92 million $ 9,579
Mar 17, 11 PM $ 0.0₆181
-0.33%
$ 18.1 million $ 17,637
Mar 17, 10 PM $ 0.0₆182
-0.10%
$ 18.16 million $ 17,624
Mar 17, 9 PM $ 0.0₆182
-0.17%
$ 18.15 million $ 17,719
Mar 17, 8 PM $ 0.0₆182
-0.01%
$ 18.18 million $ 18,427
Mar 17, 7 PM $ 0.0₆182
+0.01%
$ 18.18 million $ 18,543
Mar 17, 6 PM $ 0.0₆182
+0.51%
$ 18.18 million $ 19,142
Mar 17, 5 PM $ 0.0₆181
+0.09%
$ 18.09 million $ 19,303
Mar 17, 4 PM $ 0.0₆181
+0.51%
$ 18.07 million $ 20,227
Mar 17, 3 PM $ 0.0₆18
-0.47%
$ 17.98 million $ 20,173
Mar 17, 2 PM $ 0.0₆181
+0.08%
$ 18.07 million $ 20,553