Capybara Nation Historical Data

BARA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₆175
-11.50%
$ 17.53 million $ 25,720
Feb 4, 2026 $ 0.0₆198
-1.79%
$ 19.81 million $ 12,467
Feb 3, 2026 $ 0.0₆202
-3.47%
$ 20.17 million $ 22,622
Feb 2, 2026 $ 0.0₆209
+6.77%
$ 20.93 million $ 20,597
Feb 1, 2026 $ 0.0₆196
-2.11%
$ 19.6 million $ 16,028
Jan 31, 2026 $ 0.0₆199
-4.72%
$ 19.94 million $ 23,484
Jan 30, 2026 $ 0.0₆209
-4.78%
$ 20.92 million $ 13,909
Jan 29, 2026 $ 0.0₆22
-2.12%
$ 21.97 million $ 10,819
Jan 28, 2026 $ 0.0₆225
-0.96%
$ 22.46 million $ 7,616
Jan 27, 2026 $ 0.0₆227
-0.66%
$ 22.69 million $ 6,906
Jan 26, 2026 $ 0.0₆228
+2.31%
$ 22.84 million $ 5,008
Jan 25, 2026 $ 0.0₆223
-4.34%
$ 22.32 million $ 8,542
Jan 24, 2026 $ 0.0₆233
+0.65%
$ 23.34 million $ 13,965
Jan 23, 2026 $ 0.0₆232
+0.07%
$ 23.19 million $ 5,793
Jan 22, 2026 $ 0.0₆232
-1.51%
$ 23.17 million $ 18,615
Jan 21, 2026 $ 0.0₆235
+2.92%
$ 23.53 million $ 10,719
Jan 20, 2026 $ 0.0₆229
-6.49%
$ 22.86 million $ 37,804
Jan 19, 2026 $ 0.0₆244
-7.66%
$ 24.45 million $ 74,453
Jan 18, 2026 $ 0.0₆265
-3.58%
$ 26.47 million $ 10,055
Jan 17, 2026 $ 0.0₆275
-1.80%
$ 27.52 million $ 12,935
Jan 16, 2026 $ 0.0₆28
-1.43%
$ 27.98 million $ 14,800
Jan 15, 2026 $ 0.0₆284
+0.56%
$ 28.38 million $ 28,760
Jan 14, 2026 $ 0.0₆282
-0.39%
$ 28.31 million $ 10,374
Jan 13, 2026 $ 0.0₆283
+5.12%
$ 28.34 million $ 76,466
Jan 12, 2026 $ 0.0₆27
-1.75%
$ 26.96 million $ 8,909
Jan 11, 2026 $ 0.0₆274
-0.17%
$ 27.43 million $ 9,941
Jan 10, 2026 $ 0.0₆275
-0.98%
$ 27.47 million $ 7,419
Jan 9, 2026 $ 0.0₆277
-0.80%
$ 27.74 million $ 15,893
Jan 8, 2026 $ 0.0₆28
-1.88%
$ 27.97 million $ 20,947
Jan 7, 2026 $ 0.0₆285
-4.67%
$ 28.5 million $ 9,569
Jan 6, 2026 $ 0.0₆299
-2.85%
$ 29.9 million $ 37,161
Jan 5, 2026 $ 0.0₆308
+1.13%
$ 30.78 million $ 15,692
Jan 4, 2026 $ 0.0₆303
+7.53%
$ 30.3 million $ 10,803
Jan 3, 2026 $ 0.0₆282
+2.26%
$ 28.28 million $ 20,632
Jan 2, 2026 $ 0.0₆276
+2.39%
$ 27.55 million $ 17,247
Jan 1, 2026 $ 0.0₆269
+1.51%
$ 26.91 million $ 13,005
Dec 31, 2025 $ 0.0₆264
-2.09%
$ 26.51 million $ 17,165
Dec 30, 2025 $ 0.0₆269
+0.10%
$ 26.95 million $ 11,643
Dec 29, 2025 $ 0.0₆269
-1.63%
$ 26.9 million $ 18,132
Dec 28, 2025 $ 0.0₆274
-0.36%
$ 27.38 million $ 8,111
Dec 27, 2025 $ 0.0₆275
-0.15%
$ 27.45 million $ 9,909
Dec 26, 2025 $ 0.0₆277
+0.52%
$ 27.33 million $ 8,764
Dec 25, 2025 $ 0.0₆278
-0.30%
$ 27.51 million $ 8,773
Dec 24, 2025 $ 0.0₆28
-0.10%
$ 27.92 million $ 14,958
Dec 23, 2025 $ 0.0₆28
-5.28%
$ 28.08 million $ 20,632
Dec 22, 2025 $ 0.0₆294
-0.89%
$ 29.37 million $ 13,111
Dec 21, 2025 $ 0.0₆296
-1.35%
$ 29.63 million $ 10,643
Dec 20, 2025 $ 0.0₆3
+1.11%
$ 29.95 million $ 20,806
Dec 19, 2025 $ 0.0₆298
+5.32%
$ 29.66 million $ 12,920
Dec 18, 2025 $ 0.0₆283
-1.10%
$ 28.26 million $ 14,307