Capybara Nation Historical Data

BARA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0₆17
-1.60%
$ 17.02 million $ 12,120
May 11, 8 PM $ 0.0₆173
-0.13%
$ 17.29 million $ 11,352
May 11, 7 PM $ 0.0₆173
+0.03%
$ 17.32 million $ 12,430
May 11, 6 PM $ 0.0₆172
+0.00%
$ 17.24 million $ 14,168
May 11, 5 PM $ 0.0₆172
+1.58%
$ 17.24 million $ 14,504
May 11, 4 PM $ 0.0₆17
-1.10%
$ 16.96 million $ 14,353
May 11, 3 PM $ 0.0₆171
+2.11%
$ 17.15 million $ 14,666
May 11, 2 PM $ 0.0₆168
-2.51%
$ 16.79 million $ 14,702
May 11, 1 PM $ 0.0₆172
+1.79%
$ 17.22 million $ 14,615
May 11, 12 PM $ 0.0₆169
+1.07%
$ 16.92 million $ 12,043
May 11, 11 AM $ 0.0₆167
+1.53%
$ 16.74 million $ 11,474
May 11, 10 AM $ 0.0₆165
+0.69%
$ 16.49 million $ 11,311
May 11, 9 AM $ 0.0₆165
+1.01%
$ 16.48 million $ 11,428
May 11, 8 AM $ 0.0₆163
-0.26%
$ 16.31 million $ 11,327
May 11, 7 AM $ 0.0₆164
-0.13%
$ 16.35 million $ 11,328
May 11, 6 AM $ 0.0₆164
+0.46%
$ 16.38 million $ 10,882
May 11, 5 AM $ 0.0₆164
+0.91%
$ 16.36 million $ 10,523
May 11, 4 AM $ 0.0₆162
+0.16%
$ 16.22 million $ 10,228
May 11, 3 AM $ 0.0₆162
-1.27%
$ 16.19 million $ 9,830
May 11, 2 AM $ 0.0₆164
+0.03%
$ 16.4 million $ 9,779
May 11, 1 AM $ 0.0₆164
-0.09%
$ 16.39 million $ 9,715
May 11, 12 AM $ 0.0₆164
-0.67%
$ 16.41 million $ 9,515
May 10, 11 PM $ 0.0₆165
+0.75%
$ 16.52 million $ 9,125
May 10, 10 PM $ 0.0₆164
+1.12%
$ 16.4 million $ 6,958
May 10, 9 PM $ 0.0₆162
-1.12%
$ 16.21 million $ 6,754
May 10, 8 PM $ 0.0₆164
-0.51%
$ 16.4 million $ 6,393
May 10, 7 PM $ 0.0₆165
+0.18%
$ 16.48 million $ 5,162
May 10, 6 PM $ 0.0₆163
-0.63%
$ 16.31 million $ 3,326
May 10, 5 PM $ 0.0₆164
+0.77%
$ 16.41 million $ 3,009
May 10, 4 PM $ 0.0₆163
+1.20%
$ 16.28 million $ 2,719
May 10, 3 PM $ 0.0₆161
+1.60%
$ 16.09 million $ 2,790
May 10, 2 PM $ 0.0₆158
-0.45%
$ 15.84 million $ 2,683
May 10, 1 PM $ 0.0₆159
+0.17%
$ 15.91 million $ 2,492
May 10, 12 PM $ 0.0₆159
+0.17%
$ 15.88 million $ 2,853
May 10, 11 AM $ 0.0₆159
+0.03%
$ 15.86 million $ 2,971
May 10, 10 AM $ 0.0₆159
+0.34%
$ 15.85 million $ 2,712
May 10, 9 AM $ 0.0₆158
+0.22%
$ 15.8 million $ 3,234
May 10, 8 AM $ 0.0₆158
+0.58%
$ 15.76 million $ 3,279
May 10, 7 AM $ 0.0₆157
+0.00%
$ 15.67 million $ 3,368
May 10, 6 AM $ 0.0₆157
-0.02%
$ 15.67 million $ 3,273
May 10, 5 AM $ 0.0₆157
+0.86%
$ 15.68 million $ 3,278
May 10, 4 AM $ 0.0₆155
-0.95%
$ 15.54 million $ 3,258
May 10, 3 AM $ 0.0₆157
+0.08%
$ 15.69 million $ 3,681
May 10, 2 AM $ 0.0₆157
+0.92%
$ 15.68 million $ 3,688
May 10, 1 AM $ 0.0₆155
-0.23%
$ 15.54 million $ 4,015
May 10, 12 AM $ 0.0₆156
+0.87%
$ 15.57 million $ 4,442
May 9, 11 PM $ 0.0₆154
-0.69%
$ 15.44 million $ 4,795
May 9, 10 PM $ 0.0₆155
-0.14%
$ 15.55 million $ 4,902
May 9, 9 PM $ 0.0₆156
+0.00%
$ 15.57 million $ 4,857
May 9, 8 PM $ 0.0₆156
+0.05%
$ 15.56 million $ 4,889