Capybara Nation Historical Data

BARA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₆181
+0.08%
$ 18.07 million $ 20,553
Mar 17, 1 PM $ 0.0₆181
+0.42%
$ 18.05 million $ 21,491
Mar 17, 12 PM $ 0.0₆18
-0.72%
$ 17.98 million $ 21,955
Mar 17, 11 AM $ 0.0₆181
+0.38%
$ 18.11 million $ 22,301
Mar 17, 10 AM $ 0.0₆18
-1.25%
$ 18.04 million $ 22,279
Mar 17, 9 AM $ 0.0₆183
-0.50%
$ 18.27 million $ 19,311
Mar 17, 8 AM $ 0.0₆184
-0.06%
$ 18.36 million $ 19,012
Mar 17, 7 AM $ 0.0₆184
+0.76%
$ 18.37 million $ 19,204
Mar 17, 6 AM $ 0.0₆182
+0.52%
$ 18.23 million $ 19,373
Mar 17, 5 AM $ 0.0₆181
-0.25%
$ 18.13 million $ 19,893
Mar 17, 4 AM $ 0.0₆182
-1.46%
$ 18.16 million $ 19,465
Mar 17, 3 AM $ 0.0₆184
-0.88%
$ 18.43 million $ 19,545
Mar 17, 2 AM $ 0.0₆186
-0.18%
$ 18.59 million $ 21,294
Mar 17, 1 AM $ 0.0₆186
+0.16%
$ 18.62 million $ 21,641
Mar 17, 12 AM $ 0.0₆186
+0.59%
$ 18.59 million $ 20,937
Mar 16, 11 PM $ 0.0₆185
+0.27%
$ 18.48 million $ 12,406
Mar 16, 10 PM $ 0.0₆184
+0.95%
$ 18.41 million $ 11,986
Mar 16, 9 PM $ 0.0₆182
+0.35%
$ 18.23 million $ 11,780
Mar 16, 8 PM $ 0.0₆182
-0.33%
$ 18.17 million $ 11,097
Mar 16, 7 PM $ 0.0₆182
+0.32%
$ 18.23 million $ 11,023
Mar 16, 6 PM $ 0.0₆182
+0.26%
$ 18.17 million $ 10,500
Mar 16, 5 PM $ 0.0₆181
+0.10%
$ 18.13 million $ 10,832
Mar 16, 4 PM $ 0.0₆181
-0.43%
$ 18.11 million $ 9,355
Mar 16, 3 PM $ 0.0₆182
+0.39%
$ 18.18 million $ 9,288
Mar 16, 2 PM $ 0.0₆181
+0.31%
$ 18.11 million $ 8,904
Mar 16, 1 PM $ 0.0₆181
+0.10%
$ 18.06 million $ 7,477
Mar 16, 12 PM $ 0.0₆181
+0.77%
$ 18.07 million $ 8,118
Mar 16, 11 AM $ 0.0₆179
+0.61%
$ 17.93 million $ 8,310
Mar 16, 10 AM $ 0.0₆178
+0.16%
$ 17.82 million $ 8,272
Mar 16, 9 AM $ 0.0₆178
-0.79%
$ 17.79 million $ 8,323
Mar 16, 8 AM $ 0.0₆18
+0.95%
$ 17.99 million $ 8,262
Mar 16, 7 AM $ 0.0₆178
-0.24%
$ 17.82 million $ 7,925
Mar 16, 6 AM $ 0.0₆179
-0.01%
$ 17.87 million $ 8,184
Mar 16, 5 AM $ 0.0₆179
-0.19%
$ 17.87 million $ 7,621
Mar 16, 4 AM $ 0.0₆179
+0.21%
$ 17.9 million $ 7,493
Mar 16, 3 AM $ 0.0₆179
+2.18%
$ 17.87 million $ 7,332
Mar 16, 2 AM $ 0.0₆175
-0.02%
$ 17.49 million $ 5,293
Mar 16, 1 AM $ 0.0₆175
-0.40%
$ 17.49 million $ 5,100
Mar 16, 12 AM $ 0.0₆176
-0.18%
$ 17.56 million $ 5,096
Mar 15, 11 PM $ 0.0₆176
-0.04%
$ 17.59 million $ 5,135
Mar 15, 10 PM $ 0.0₆176
+0.03%
$ 17.6 million $ 4,917
Mar 15, 9 PM $ 0.0₆176
+0.62%
$ 17.59 million $ 5,151
Mar 15, 8 PM $ 0.0₆175
+0.15%
$ 17.49 million $ 5,098
Mar 15, 7 PM $ 0.0₆175
-0.41%
$ 17.46 million $ 5,224
Mar 15, 6 PM $ 0.0₆175
-0.60%
$ 17.53 million $ 5,046
Mar 15, 5 PM $ 0.0₆176
+0.62%
$ 17.64 million $ 4,373
Mar 15, 4 PM $ 0.0₆175
-0.65%
$ 17.53 million $ 4,353
Mar 15, 3 PM $ 0.0₆176
-0.51%
$ 17.65 million $ 4,360
Mar 15, 2 PM $ 0.0₆177
+0.16%
$ 17.74 million $ 4,359
Mar 15, 1 PM $ 0.0₆177
+0.01%
$ 17.71 million $ 4,487