Capybara Nation Historical Data

BARA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₆286
-4.58%
$ 28.63 million $ 13,493
Dec 16, 2025 $ 0.0₆301
-2.66%
$ 30.02 million $ 32,236
Dec 15, 2025 $ 0.0₆31
-1.97%
$ 30.89 million $ 17,435
Dec 14, 2025 $ 0.0₆317
-2.77%
$ 31.67 million $ 21,775
Dec 13, 2025 $ 0.0₆325
-1.48%
$ 32.61 million $ 11,837
Dec 12, 2025 $ 0.0₆33
-2.05%
$ 33.04 million $ 12,270
Dec 11, 2025 $ 0.0₆337
-2.02%
$ 33.73 million $ 16,327
Dec 10, 2025 $ 0.0₆344
-3.23%
$ 34.42 million $ 16,559
Dec 9, 2025 $ 0.0₆356
+1.44%
$ 35.76 million $ 17,400
Dec 8, 2025 $ 0.0₆351
-0.18%
$ 35.07 million $ 10,491
Dec 7, 2025 $ 0.0₆351
-1.44%
$ 35.13 million $ 9,754
Dec 6, 2025 $ 0.0₆356
+0.21%
$ 35.65 million $ 11,353
Dec 5, 2025 $ 0.0₆356
-2.17%
$ 35.55 million $ 17,564
Dec 4, 2025 $ 0.0₆363
-3.95%
$ 36.32 million $ 18,783
Dec 3, 2025 $ 0.0₆38
+0.55%
$ 37.94 million $ 16,886
Dec 2, 2025 $ 0.0₆378
+8.65%
$ 37.75 million $ 28,463
Dec 1, 2025 $ 0.0₆347
-5.10%
$ 34.75 million $ 19,320
Nov 30, 2025 $ 0.0₆369
-0.21%
$ 36.62 million $ 10,545
Nov 29, 2025 $ 0.0₆368
-1.55%
$ 36.95 million $ 6,323
Nov 28, 2025 $ 0.0₆372
-2.77%
$ 37.42 million $ 10,795
Nov 27, 2025 $ 0.0₆383
+0.31%
$ 38.23 million $ 8,912
Nov 26, 2025 $ 0.0₆382
+0.41%
$ 38.23 million $ 12,028
Nov 25, 2025 $ 0.0₆379
-0.23%
$ 38.16 million $ 17,380
Nov 24, 2025 $ 0.0₆381
+3.71%
$ 38 million $ 18,736
Nov 23, 2025 $ 0.0₆373
+7.99%
$ 36.73 million $ 32,253
Nov 22, 2025 $ 0.0₆343
+0.83%
$ 34.53 million $ 22,083
Nov 21, 2025 $ 0.0₆334
-7.53%
$ 34.06 million $ 39,959
Nov 20, 2025 $ 0.0₆366
-1.82%
$ 36.1 million $ 39,307
Nov 19, 2025 $ 0.0₆373
-4.93%
$ 37.31 million $ 38,136
Nov 18, 2025 $ 0.0₆388
+10.00%
$ 39.22 million $ 34,517
Nov 17, 2025 $ 0.0₆353
-4.12%
$ 35.3 million $ 25,618
Nov 16, 2025 $ 0.0₆365
-8.65%
$ 36.82 million $ 27,610
Nov 15, 2025 $ 0.0₆397
+1.16%
$ 39.83 million $ 16,159
Nov 14, 2025 $ 0.0₆4
-6.38%
$ 39.31 million $ 29,175
Nov 13, 2025 $ 0.0₆424
-4.17%
$ 42.7 million $ 22,598
Nov 12, 2025 $ 0.0₆442
-1.05%
$ 44.31 million $ 11,470
Nov 11, 2025 $ 0.0₆447
-7.11%
$ 44.69 million $ 13,341
Nov 10, 2025 $ 0.0₆481
+6.82%
$ 48.11 million $ 28,970
Nov 9, 2025 $ 0.0₆45
+1.46%
$ 45.05 million $ 9,050
Nov 8, 2025 $ 0.0₆444
-2.75%
$ 44.39 million $ 15,493
Nov 7, 2025 $ 0.0₆456
+6.03%
$ 45.64 million $ 52,895
Nov 6, 2025 $ 0.0₆43
-1.65%
$ 43.05 million $ 14,946
Nov 5, 2025 $ 0.0₆438
+3.33%
$ 43.77 million $ 36,759
Nov 4, 2025 $ 0.0₆424
-6.11%
$ 42.36 million $ 69,944
Nov 3, 2025 $ 0.0₆451
-10.93%
$ 45.11 million $ 41,169
Nov 2, 2025 $ 0.0₆506
-1.39%
$ 50.65 million $ 15,219
Nov 1, 2025 $ 0.0₆514
+0.81%
$ 51.36 million $ 22,240
Oct 31, 2025 $ 0.0₆508
+0.80%
$ 50.79 million $ 12,535
Oct 30, 2025 $ 0.0₆502
-3.07%
$ 50.43 million $ 25,533
Oct 29, 2025 $ 0.0₆518
-4.15%
$ 51.81 million $ 20,510