Capybara Nation Historical Data

BARA Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₆156
+0.05%
$ 15.56 million $ 4,889
May 9, 7 PM $ 0.0₆156
+0.64%
$ 15.55 million $ 4,842
May 9, 6 PM $ 0.0₆155
-0.55%
$ 15.45 million $ 4,707
May 9, 5 PM $ 0.0₆155
+0.89%
$ 15.54 million $ 4,512
May 9, 4 PM $ 0.0₆154
+0.17%
$ 15.4 million $ 4,862
May 9, 3 PM $ 0.0₆154
-0.93%
$ 15.38 million $ 4,649
May 9, 2 PM $ 0.0₆155
-0.21%
$ 15.52 million $ 5,008
May 9, 1 PM $ 0.0₆156
+0.63%
$ 15.55 million $ 5,315
May 9, 12 PM $ 0.0₆155
-0.66%
$ 15.46 million $ 5,287
May 9, 11 AM $ 0.0₆156
+0.69%
$ 15.56 million $ 5,348
May 9, 10 AM $ 0.0₆155
+0.66%
$ 15.45 million $ 5,440
May 9, 9 AM $ 0.0₆153
-0.63%
$ 15.34 million $ 4,781
May 9, 8 AM $ 0.0₆154
-0.48%
$ 15.44 million $ 4,781
May 9, 7 AM $ 0.0₆155
-0.28%
$ 15.51 million $ 4,791
May 9, 6 AM $ 0.0₆156
-0.06%
$ 15.56 million $ 4,885
May 9, 5 AM $ 0.0₆156
-0.58%
$ 15.57 million $ 4,927
May 9, 4 AM $ 0.0₆157
+0.52%
$ 15.66 million $ 4,952
May 9, 3 AM $ 0.0₆156
-1.45%
$ 15.58 million $ 4,451
May 9, 2 AM $ 0.0₆158
-0.10%
$ 15.81 million $ 4,560
May 9, 1 AM $ 0.0₆157
-0.31%
$ 15.71 million $ 4,227
May 9, 12 AM $ 0.0₆158
+1.38%
$ 15.76 million $ 3,814
May 8, 11 PM $ 0.0₆155
-0.38%
$ 15.54 million $ 3,444
May 8, 10 PM $ 0.0₆156
+0.35%
$ 15.6 million $ 3,407
May 8, 9 PM $ 0.0₆155
+0.31%
$ 15.55 million $ 3,367
May 8, 8 PM $ 0.0₆155
-0.11%
$ 15.5 million $ 3,797
May 8, 7 PM $ 0.0₆155
-0.52%
$ 15.52 million $ 3,906
May 8, 6 PM $ 0.0₆156
+1.20%
$ 15.6 million $ 3,922
May 8, 5 PM $ 0.0₆154
+1.41%
$ 15.41 million $ 4,037
May 8, 4 PM $ 0.0₆152
+0.40%
$ 15.2 million $ 4,667
May 8, 3 PM $ 0.0₆151
-0.57%
$ 15.14 million $ 4,613
May 8, 2 PM $ 0.0₆152
+0.38%
$ 15.22 million $ 4,228
May 8, 1 PM $ 0.0₆152
+0.79%
$ 15.16 million $ 4,463
May 8, 12 PM $ 0.0₆15
-0.57%
$ 15.05 million $ 11,711
May 8, 11 AM $ 0.0₆151
+0.13%
$ 15.12 million $ 14,146
May 8, 10 AM $ 0.0₆151
-0.10%
$ 15.1 million $ 14,821
May 8, 9 AM $ 0.0₆151
+0.10%
$ 15.12 million $ 14,938
May 8, 8 AM $ 0.0₆151
+0.03%
$ 15.1 million $ 15,106
May 8, 7 AM $ 0.0₆151
+0.00%
$ 15.1 million $ 15,069
May 8, 6 AM $ 0.0₆151
-0.29%
$ 15.1 million $ 15,087
May 8, 5 AM $ 0.0₆151
+0.07%
$ 15.14 million $ 15,132
May 8, 4 AM $ 0.0₆151
+1.09%
$ 15.13 million $ 15,152
May 8, 3 AM $ 0.0₆15
+0.07%
$ 14.97 million $ 16,066
May 8, 2 AM $ 0.0₆15
-0.79%
$ 14.96 million $ 16,291
May 8, 1 AM $ 0.0₆151
+0.36%
$ 15.07 million $ 16,448
May 8, 12 AM $ 0.0₆15
-0.47%
$ 15.02 million $ 16,622
May 7, 11 PM $ 0.0₆151
-0.04%
$ 15.09 million $ 17,010
May 7, 10 PM $ 0.0₆151
+0.11%
$ 15.1 million $ 17,127
May 7, 9 PM $ 0.0₆151
+0.17%
$ 15.08 million $ 17,180
May 7, 8 PM $ 0.0₆151
+0.05%
$ 15.06 million $ 16,714
May 7, 7 PM $ 0.0₆15
-0.70%
$ 15.05 million $ 16,679