Capybara Nation Historical Data

BARA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₆176
+0.47%
$ 17.62 million $ 5,745
Feb 24, 10 PM $ 0.0₆175
+0.32%
$ 17.54 million $ 5,215
Feb 24, 9 PM $ 0.0₆175
-1.09%
$ 17.48 million $ 4,912
Feb 24, 8 PM $ 0.0₆177
+0.07%
$ 17.68 million $ 4,920
Feb 24, 7 PM $ 0.0₆177
+0.15%
$ 17.66 million $ 5,010
Feb 24, 6 PM $ 0.0₆176
+0.08%
$ 17.64 million $ 4,805
Feb 24, 5 PM $ 0.0₆176
+0.59%
$ 17.62 million $ 4,998
Feb 24, 4 PM $ 0.0₆175
-0.26%
$ 17.52 million $ 5,450
Feb 24, 3 PM $ 0.0₆176
+0.87%
$ 17.56 million $ 7,490
Feb 24, 2 PM $ 0.0₆174
-0.06%
$ 17.41 million $ 7,403
Feb 24, 1 PM $ 0.0₆174
+0.53%
$ 17.42 million $ 7,859
Feb 24, 12 PM $ 0.0₆173
-0.29%
$ 17.33 million $ 7,700
Feb 24, 11 AM $ 0.0₆174
-0.47%
$ 17.38 million $ 7,851
Feb 24, 10 AM $ 0.0₆175
+0.90%
$ 17.46 million $ 7,881
Feb 24, 9 AM $ 0.0₆173
-0.47%
$ 17.31 million $ 7,629
Feb 24, 8 AM $ 0.0₆174
+0.51%
$ 17.39 million $ 7,894
Feb 24, 7 AM $ 0.0₆173
-0.45%
$ 17.3 million $ 8,007
Feb 24, 6 AM $ 0.0₆174
+0.57%
$ 17.38 million $ 8,110
Feb 24, 5 AM $ 0.0₆173
-0.56%
$ 17.28 million $ 7,892
Feb 24, 4 AM $ 0.0₆173
-0.48%
$ 17.31 million $ 7,661
Feb 24, 3 AM $ 0.0₆174
+0.45%
$ 17.39 million $ 7,274
Feb 24, 2 AM $ 0.0₆173
-0.85%
$ 17.31 million $ 6,852
Feb 24, 1 AM $ 0.0₆175
+0.28%
$ 17.46 million $ 7,042
Feb 24, 12 AM $ 0.0₆174
-0.66%
$ 17.41 million $ 7,904
Feb 23, 11 PM $ 0.0₆175
-0.03%
$ 17.53 million $ 8,012
Feb 23, 10 PM $ 0.0₆175
+0.39%
$ 17.53 million $ 8,014
Feb 23, 9 PM $ 0.0₆175
+0.22%
$ 17.46 million $ 8,069
Feb 23, 8 PM $ 0.0₆174
+0.63%
$ 17.42 million $ 8,059
Feb 23, 7 PM $ 0.0₆173
-0.29%
$ 17.32 million $ 7,830
Feb 23, 6 PM $ 0.0₆174
+1.14%
$ 17.37 million $ 7,555
Feb 23, 5 PM $ 0.0₆172
-1.05%
$ 17.17 million $ 7,180
Feb 23, 4 PM $ 0.0₆174
-0.89%
$ 17.35 million $ 6,588
Feb 23, 3 PM $ 0.0₆175
-1.01%
$ 17.51 million $ 4,580
Feb 23, 2 PM $ 0.0₆177
-0.73%
$ 17.67 million $ 4,823
Feb 23, 1 PM $ 0.0₆178
-0.39%
$ 17.8 million $ 3,999
Feb 23, 12 PM $ 0.0₆179
+0.17%
$ 17.87 million $ 4,299
Feb 23, 11 AM $ 0.0₆178
-0.43%
$ 17.77 million $ 4,397
Feb 23, 10 AM $ 0.0₆178
+0.69%
$ 17.85 million $ 4,390
Feb 23, 9 AM $ 0.0₆177
+0.37%
$ 17.73 million $ 4,191
Feb 23, 8 AM $ 0.0₆177
-0.23%
$ 17.66 million $ 3,934
Feb 23, 7 AM $ 0.0₆177
+0.53%
$ 17.7 million $ 3,787
Feb 23, 6 AM $ 0.0₆176
+1.16%
$ 17.61 million $ 3,678
Feb 23, 5 AM $ 0.0₆174
+0.28%
$ 17.41 million $ 3,922
Feb 23, 4 AM $ 0.0₆174
-0.80%
$ 17.36 million $ 4,692
Feb 23, 3 AM $ 0.0₆175
+0.67%
$ 17.5 million $ 4,826
Feb 23, 2 AM $ 0.0₆175
+0.47%
$ 17.47 million $ 4,717
Feb 23, 1 AM $ 0.0₆174
-2.94%
$ 17.39 million $ 4,622
Feb 23, 12 AM $ 0.0₆179
+0.63%
$ 17.91 million $ 3,648
Feb 22, 11 PM $ 0.0₆178
-0.78%
$ 17.8 million $ 3,653
Feb 22, 10 PM $ 0.0₆179
+0.76%
$ 17.94 million $ 3,729