Capybara Nation Historical Data

BARA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0₆188
-1.15%
$ 18.8 million $ 3,095
Feb 18, 6 PM $ 0.0₆19
-0.16%
$ 19.02 million $ 3,053
Feb 18, 5 PM $ 0.0₆192
-0.13%
$ 19.18 million $ 3,066
Feb 18, 4 PM $ 0.0₆192
-0.11%
$ 19.2 million $ 3,132
Feb 18, 3 PM $ 0.0₆194
+1.38%
$ 19.38 million $ 3,160
Feb 18, 2 PM $ 0.0₆191
-0.16%
$ 19.08 million $ 3,298
Feb 18, 1 PM $ 0.0₆192
-0.28%
$ 19.2 million $ 3,627
Feb 18, 12 PM $ 0.0₆192
+0.14%
$ 19.25 million $ 3,456
Feb 18, 11 AM $ 0.0₆192
-0.80%
$ 19.22 million $ 3,684
Feb 18, 10 AM $ 0.0₆194
-0.32%
$ 19.38 million $ 3,651
Feb 18, 9 AM $ 0.0₆194
+0.90%
$ 19.44 million $ 3,698
Feb 18, 8 AM $ 0.0₆193
-0.07%
$ 19.26 million $ 3,359
Feb 18, 7 AM $ 0.0₆193
-0.23%
$ 19.28 million $ 3,204
Feb 18, 6 AM $ 0.0₆193
+0.08%
$ 19.32 million $ 3,372
Feb 18, 5 AM $ 0.0₆193
+0.54%
$ 19.31 million $ 3,550
Feb 18, 4 AM $ 0.0₆192
-0.29%
$ 19.2 million $ 3,473
Feb 18, 3 AM $ 0.0₆193
+0.24%
$ 19.26 million $ 3,395
Feb 18, 2 AM $ 0.0₆192
-0.11%
$ 19.21 million $ 3,366
Feb 18, 1 AM $ 0.0₆192
-0.23%
$ 19.23 million $ 3,377
Feb 18, 12 AM $ 0.0₆193
+0.39%
$ 19.28 million $ 3,465
Feb 17, 11 PM $ 0.0₆192
-0.01%
$ 19.2 million $ 3,238
Feb 17, 10 PM $ 0.0₆192
+0.16%
$ 19.2 million $ 3,679
Feb 17, 9 PM $ 0.0₆192
-0.51%
$ 19.17 million $ 3,971
Feb 17, 8 PM $ 0.0₆193
+0.46%
$ 19.27 million $ 4,429
Feb 17, 7 PM $ 0.0₆192
-0.42%
$ 19.18 million $ 4,760
Feb 17, 6 PM $ 0.0₆193
+0.61%
$ 19.26 million $ 5,262
Feb 17, 5 PM $ 0.0₆191
-1.17%
$ 19.14 million $ 5,135
Feb 17, 4 PM $ 0.0₆194
+1.17%
$ 19.37 million $ 5,151
Feb 17, 3 PM $ 0.0₆191
-0.44%
$ 19.14 million $ 4,874
Feb 17, 2 PM $ 0.0₆192
-0.72%
$ 19.17 million $ 4,732
Feb 17, 1 PM $ 0.0₆193
+0.09%
$ 19.31 million $ 4,363
Feb 17, 12 PM $ 0.0₆193
+0.26%
$ 19.3 million $ 4,809
Feb 17, 11 AM $ 0.0₆192
-0.19%
$ 19.25 million $ 4,792
Feb 17, 10 AM $ 0.0₆193
-0.30%
$ 19.28 million $ 4,861
Feb 17, 9 AM $ 0.0₆193
+0.23%
$ 19.34 million $ 4,788
Feb 17, 8 AM $ 0.0₆193
-0.26%
$ 19.3 million $ 5,008
Feb 17, 7 AM $ 0.0₆193
-0.49%
$ 19.35 million $ 5,015
Feb 17, 6 AM $ 0.0₆194
+0.18%
$ 19.45 million $ 5,716
Feb 17, 5 AM $ 0.0₆194
-0.67%
$ 19.41 million $ 5,529
Feb 17, 4 AM $ 0.0₆195
+0.14%
$ 19.54 million $ 5,493
Feb 17, 3 AM $ 0.0₆195
+0.07%
$ 19.51 million $ 5,450
Feb 17, 2 AM $ 0.0₆195
+0.13%
$ 19.5 million $ 5,428
Feb 17, 1 AM $ 0.0₆195
-0.10%
$ 19.48 million $ 5,493
Feb 17, 12 AM $ 0.0₆195
-0.73%
$ 19.49 million $ 5,418
Feb 16, 11 PM $ 0.0₆196
+0.74%
$ 19.64 million $ 5,573
Feb 16, 10 PM $ 0.0₆195
-0.18%
$ 19.49 million $ 5,115
Feb 16, 9 PM $ 0.0₆195
+0.87%
$ 19.53 million $ 4,855
Feb 16, 8 PM $ 0.0₆194
+0.74%
$ 19.36 million $ 4,321
Feb 16, 7 PM $ 0.0₆192
-0.14%
$ 19.22 million $ 3,777
Feb 16, 6 PM $ 0.0₆192
+0.55%
$ 19.25 million $ 3,361