Capybara Nation Historical Data

BARA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₆192
+0.55%
$ 19.25 million $ 3,361
Feb 16, 5 PM $ 0.0₆192
+0.02%
$ 19.22 million $ 3,407
Feb 16, 4 PM $ 0.0₆192
+0.68%
$ 19.21 million $ 4,079
Feb 16, 3 PM $ 0.0₆191
-1.62%
$ 19.08 million $ 4,056
Feb 16, 2 PM $ 0.0₆194
+0.28%
$ 19.4 million $ 4,507
Feb 16, 1 PM $ 0.0₆193
-1.23%
$ 19.34 million $ 4,507
Feb 16, 12 PM $ 0.0₆196
+1.00%
$ 19.58 million $ 4,610
Feb 16, 11 AM $ 0.0₆194
-0.22%
$ 19.39 million $ 4,555
Feb 16, 10 AM $ 0.0₆194
-0.58%
$ 19.43 million $ 4,556
Feb 16, 9 AM $ 0.0₆195
+0.68%
$ 19.56 million $ 4,638
Feb 16, 8 AM $ 0.0₆194
-0.52%
$ 19.42 million $ 4,364
Feb 16, 7 AM $ 0.0₆195
+0.55%
$ 19.52 million $ 5,372
Feb 16, 6 AM $ 0.0₆194
-0.01%
$ 19.43 million $ 4,510
Feb 16, 5 AM $ 0.0₆195
+0.24%
$ 19.51 million $ 4,638
Feb 16, 4 AM $ 0.0₆195
-0.35%
$ 19.47 million $ 4,714
Feb 16, 3 AM $ 0.0₆195
+0.46%
$ 19.53 million $ 4,867
Feb 16, 2 AM $ 0.0₆194
-0.80%
$ 19.45 million $ 4,797
Feb 16, 1 AM $ 0.0₆196
+0.03%
$ 19.6 million $ 4,975
Feb 16, 12 AM $ 0.0₆196
+0.53%
$ 19.6 million $ 5,517
Feb 15, 11 PM $ 0.0₆195
-0.04%
$ 19.49 million $ 5,537
Feb 15, 10 PM $ 0.0₆194
-0.25%
$ 19.41 million $ 5,573
Feb 15, 9 PM $ 0.0₆195
+0.70%
$ 19.46 million $ 5,745
Feb 15, 8 PM $ 0.0₆193
+0.02%
$ 19.32 million $ 6,336
Feb 15, 7 PM $ 0.0₆193
+0.05%
$ 19.25 million $ 7,276
Feb 15, 6 PM $ 0.0₆193
-1.02%
$ 19.31 million $ 7,235
Feb 15, 5 PM $ 0.0₆195
-0.77%
$ 19.51 million $ 7,282
Feb 15, 4 PM $ 0.0₆197
+0.53%
$ 19.66 million $ 6,653
Feb 15, 3 PM $ 0.0₆196
-0.10%
$ 19.56 million $ 6,800
Feb 15, 2 PM $ 0.0₆196
+0.24%
$ 19.58 million $ 6,419
Feb 15, 1 PM $ 0.0₆195
-1.10%
$ 19.53 million $ 6,569
Feb 15, 12 PM $ 0.0₆197
-1.16%
$ 19.75 million $ 6,249
Feb 15, 11 AM $ 0.0₆2
+0.53%
$ 19.98 million $ 5,992
Feb 15, 10 AM $ 0.0₆199
-0.49%
$ 19.87 million $ 6,130
Feb 15, 9 AM $ 0.0₆2
+0.23%
$ 19.97 million $ 6,110
Feb 15, 8 AM $ 0.0₆199
-1.20%
$ 19.93 million $ 6,155
Feb 15, 7 AM $ 0.0₆202
+0.43%
$ 20.17 million $ 5,420
Feb 15, 6 AM $ 0.0₆201
-0.07%
$ 20.08 million $ 5,414
Feb 15, 5 AM $ 0.0₆201
-0.31%
$ 20.1 million $ 5,263
Feb 15, 4 AM $ 0.0₆202
+1.63%
$ 20.16 million $ 5,300
Feb 15, 3 AM $ 0.0₆198
+0.13%
$ 19.84 million $ 5,279
Feb 15, 2 AM $ 0.0₆198
-1.10%
$ 19.81 million $ 5,452
Feb 15, 1 AM $ 0.0₆2
-0.44%
$ 20.03 million $ 5,762
Feb 15, 12 AM $ 0.0₆201
-0.06%
$ 20.12 million $ 6,527
Feb 14, 11 PM $ 0.0₆201
-0.14%
$ 20.13 million $ 6,852
Feb 14, 10 PM $ 0.0₆202
-0.20%
$ 20.16 million $ 7,395
Feb 14, 9 PM $ 0.0₆202
+0.95%
$ 20.2 million $ 7,374
Feb 14, 8 PM $ 0.0₆2
+0.31%
$ 20.01 million $ 6,926
Feb 14, 7 PM $ 0.0₆2
+0.75%
$ 19.95 million $ 6,484
Feb 14, 6 PM $ 0.0₆198
+0.04%
$ 19.8 million $ 6,413
Feb 14, 5 PM $ 0.0₆198
+0.24%
$ 19.79 million $ 6,353