Capybara Nation Historical Data

BARA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₆198
+0.24%
$ 19.79 million $ 6,353
Feb 14, 4 PM $ 0.0₆197
-0.29%
$ 19.75 million $ 6,652
Feb 14, 3 PM $ 0.0₆198
+0.79%
$ 19.8 million $ 6,661
Feb 14, 2 PM $ 0.0₆196
-0.26%
$ 19.62 million $ 6,752
Feb 14, 1 PM $ 0.0₆197
-0.18%
$ 19.67 million $ 6,985
Feb 14, 12 PM $ 0.0₆197
-0.51%
$ 19.7 million $ 11,540
Feb 14, 11 AM $ 0.0₆198
+1.25%
$ 19.81 million $ 11,703
Feb 14, 10 AM $ 0.0₆196
-0.21%
$ 19.56 million $ 11,474
Feb 14, 9 AM $ 0.0₆196
-0.05%
$ 19.55 million $ 11,678
Feb 14, 8 AM $ 0.0₆196
+0.64%
$ 19.56 million $ 11,662
Feb 14, 7 AM $ 0.0₆194
-0.08%
$ 19.44 million $ 11,890
Feb 14, 6 AM $ 0.0₆195
-0.31%
$ 19.45 million $ 12,031
Feb 14, 5 AM $ 0.0₆195
-0.55%
$ 19.51 million $ 12,264
Feb 14, 4 AM $ 0.0₆196
-0.30%
$ 19.62 million $ 13,107
Feb 14, 3 AM $ 0.0₆197
-1.23%
$ 19.68 million $ 13,166
Feb 14, 2 AM $ 0.0₆199
-0.38%
$ 19.93 million $ 13,208
Feb 14, 1 AM $ 0.0₆2
+2.33%
$ 19.99 million $ 12,869
Feb 14, 12 AM $ 0.0₆195
+1.01%
$ 19.54 million $ 11,334
Feb 13, 11 PM $ 0.0₆193
+1.19%
$ 19.34 million $ 10,938
Feb 13, 10 PM $ 0.0₆191
+0.39%
$ 19.11 million $ 10,843
Feb 13, 9 PM $ 0.0₆19
+0.60%
$ 19.04 million $ 10,979
Feb 13, 8 PM $ 0.0₆189
+0.10%
$ 18.92 million $ 10,679
Feb 13, 7 PM $ 0.0₆189
-0.33%
$ 18.9 million $ 10,217
Feb 13, 6 PM $ 0.0₆19
+0.42%
$ 18.97 million $ 10,325
Feb 13, 5 PM $ 0.0₆189
-0.20%
$ 18.89 million $ 10,486
Feb 13, 4 PM $ 0.0₆189
+1.16%
$ 18.92 million $ 10,433
Feb 13, 3 PM $ 0.0₆187
+0.55%
$ 18.71 million $ 11,409
Feb 13, 2 PM $ 0.0₆186
+0.33%
$ 18.6 million $ 11,820
Feb 13, 1 PM $ 0.0₆185
-0.81%
$ 18.54 million $ 11,905
Feb 13, 12 PM $ 0.0₆187
+0.27%
$ 18.7 million $ 7,758
Feb 13, 11 AM $ 0.0₆186
+0.10%
$ 18.65 million $ 8,570
Feb 13, 10 AM $ 0.0₆186
+0.06%
$ 18.63 million $ 8,876
Feb 13, 9 AM $ 0.0₆186
+0.81%
$ 18.62 million $ 9,104
Feb 13, 8 AM $ 0.0₆185
-0.39%
$ 18.47 million $ 9,357
Feb 13, 7 AM $ 0.0₆185
+0.17%
$ 18.54 million $ 9,032
Feb 13, 6 AM $ 0.0₆185
-0.12%
$ 18.51 million $ 9,030
Feb 13, 5 AM $ 0.0₆185
+0.03%
$ 18.53 million $ 9,361
Feb 13, 4 AM $ 0.0₆186
-0.02%
$ 18.58 million $ 8,846
Feb 13, 3 AM $ 0.0₆186
+0.12%
$ 18.58 million $ 9,624
Feb 13, 2 AM $ 0.0₆186
+0.11%
$ 18.56 million $ 11,049
Feb 13, 1 AM $ 0.0₆185
+0.33%
$ 18.54 million $ 11,251
Feb 13, 12 AM $ 0.0₆184
-0.31%
$ 18.4 million $ 11,340
Feb 12, 11 PM $ 0.0₆185
+0.38%
$ 18.46 million $ 11,858
Feb 12, 10 PM $ 0.0₆184
-0.21%
$ 18.39 million $ 11,733
Feb 12, 9 PM $ 0.0₆184
+0.30%
$ 18.43 million $ 11,597
Feb 12, 8 PM $ 0.0₆184
-0.66%
$ 18.37 million $ 11,572
Feb 12, 7 PM $ 0.0₆185
+1.10%
$ 18.5 million $ 11,749
Feb 12, 6 PM $ 0.0₆183
+0.09%
$ 18.3 million $ 12,066
Feb 12, 5 PM $ 0.0₆183
-0.64%
$ 18.29 million $ 12,046
Feb 12, 4 PM $ 0.0₆184
-1.22%
$ 18.4 million $ 11,918