Capybara Nation Historical Data

BARA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0₆184
-1.22%
$ 18.4 million $ 11,918
Feb 12, 3 PM $ 0.0₆186
-0.26%
$ 18.64 million $ 11,154
Feb 12, 2 PM $ 0.0₆187
-1.05%
$ 18.69 million $ 11,484
Feb 12, 1 PM $ 0.0₆189
+0.32%
$ 18.89 million $ 12,253
Feb 12, 12 PM $ 0.0₆188
-0.44%
$ 18.83 million $ 11,890
Feb 12, 11 AM $ 0.0₆189
+0.81%
$ 18.91 million $ 10,904
Feb 12, 10 AM $ 0.0₆188
+0.21%
$ 18.76 million $ 10,498
Feb 12, 9 AM $ 0.0₆187
+1.57%
$ 18.72 million $ 10,249
Feb 12, 8 AM $ 0.0₆184
-0.12%
$ 18.43 million $ 9,689
Feb 12, 7 AM $ 0.0₆185
+0.64%
$ 18.45 million $ 9,765
Feb 12, 6 AM $ 0.0₆183
+0.08%
$ 18.34 million $ 10,047
Feb 12, 5 AM $ 0.0₆183
-0.60%
$ 18.26 million $ 10,117
Feb 12, 4 AM $ 0.0₆184
+0.43%
$ 18.37 million $ 9,692
Feb 12, 3 AM $ 0.0₆183
-0.54%
$ 18.3 million $ 9,403
Feb 12, 2 AM $ 0.0₆184
-0.31%
$ 18.4 million $ 7,618
Feb 12, 1 AM $ 0.0₆185
+0.17%
$ 18.45 million $ 7,657
Feb 12, 12 AM $ 0.0₆184
+0.49%
$ 18.42 million $ 7,584
Feb 11, 11 PM $ 0.0₆183
-0.29%
$ 18.33 million $ 7,111
Feb 11, 10 PM $ 0.0₆184
-0.84%
$ 18.38 million $ 6,959
Feb 11, 9 PM $ 0.0₆185
+0.79%
$ 18.54 million $ 6,966
Feb 11, 8 PM $ 0.0₆184
-0.12%
$ 18.4 million $ 6,880
Feb 11, 7 PM $ 0.0₆184
-0.40%
$ 18.42 million $ 6,773
Feb 11, 6 PM $ 0.0₆185
+0.40%
$ 18.49 million $ 6,515
Feb 11, 5 PM $ 0.0₆184
+0.43%
$ 18.42 million $ 6,915
Feb 11, 4 PM $ 0.0₆183
-0.01%
$ 18.34 million $ 6,936
Feb 11, 3 PM $ 0.0₆183
-0.63%
$ 18.34 million $ 6,523
Feb 11, 2 PM $ 0.0₆185
+0.51%
$ 18.46 million $ 6,036
Feb 11, 1 PM $ 0.0₆184
+0.30%
$ 18.37 million $ 4,503
Feb 11, 12 PM $ 0.0₆183
+0.05%
$ 18.31 million $ 4,806
Feb 11, 11 AM $ 0.0₆183
+0.69%
$ 18.3 million $ 4,938
Feb 11, 10 AM $ 0.0₆182
-0.82%
$ 18.18 million $ 4,875
Feb 11, 9 AM $ 0.0₆183
-0.09%
$ 18.33 million $ 4,873
Feb 11, 8 AM $ 0.0₆183
+0.33%
$ 18.35 million $ 4,972
Feb 11, 7 AM $ 0.0₆183
+0.11%
$ 18.28 million $ 4,756
Feb 11, 6 AM $ 0.0₆183
-0.64%
$ 18.26 million $ 4,312
Feb 11, 5 AM $ 0.0₆184
+0.01%
$ 18.38 million $ 3,943
Feb 11, 4 AM $ 0.0₆184
-1.63%
$ 18.38 million $ 3,933
Feb 11, 3 AM $ 0.0₆187
+0.38%
$ 18.68 million $ 3,594
Feb 11, 2 AM $ 0.0₆186
-0.83%
$ 18.61 million $ 4,842
Feb 11, 1 AM $ 0.0₆188
-0.02%
$ 18.77 million $ 5,034
Feb 11, 12 AM $ 0.0₆188
+0.09%
$ 18.78 million $ 5,387
Feb 10, 11 PM $ 0.0₆188
+0.33%
$ 18.76 million $ 6,085
Feb 10, 10 PM $ 0.0₆187
-0.57%
$ 18.7 million $ 6,010
Feb 10, 9 PM $ 0.0₆188
-0.21%
$ 18.81 million $ 5,969
Feb 10, 8 PM $ 0.0₆188
-0.43%
$ 18.85 million $ 6,292
Feb 10, 7 PM $ 0.0₆189
+0.47%
$ 18.93 million $ 6,381
Feb 10, 6 PM $ 0.0₆188
-0.37%
$ 18.83 million $ 6,189
Feb 10, 5 PM $ 0.0₆189
+0.14%
$ 18.9 million $ 5,631
Feb 10, 4 PM $ 0.0₆189
-0.38%
$ 18.87 million $ 6,590
Feb 10, 3 PM $ 0.0₆189
+0.89%
$ 18.94 million $ 6,985