Capybara Nation Historical Data

BARA Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₆188
-0.58%
$ 18.78 million $ 7,104
Feb 10, 1 PM $ 0.0₆189
+0.19%
$ 18.89 million $ 8,806
Feb 10, 12 PM $ 0.0₆189
-0.28%
$ 18.85 million $ 8,608
Feb 10, 11 AM $ 0.0₆189
+0.52%
$ 18.9 million $ 8,875
Feb 10, 10 AM $ 0.0₆188
-0.59%
$ 18.81 million $ 8,939
Feb 10, 9 AM $ 0.0₆189
+0.22%
$ 18.92 million $ 9,589
Feb 10, 8 AM $ 0.0₆189
+0.43%
$ 18.87 million $ 9,616
Feb 10, 7 AM $ 0.0₆188
-0.35%
$ 18.79 million $ 9,703
Feb 10, 6 AM $ 0.0₆189
-0.60%
$ 18.86 million $ 9,620
Feb 10, 5 AM $ 0.0₆19
+0.38%
$ 18.98 million $ 9,554
Feb 10, 4 AM $ 0.0₆189
+0.65%
$ 18.9 million $ 10,250
Feb 10, 3 AM $ 0.0₆188
-2.10%
$ 18.78 million $ 10,598
Feb 10, 2 AM $ 0.0₆192
+0.04%
$ 19.18 million $ 9,431
Feb 10, 1 AM $ 0.0₆192
+1.43%
$ 19.18 million $ 9,309
Feb 10, 12 AM $ 0.0₆189
-0.34%
$ 18.9 million $ 8,906
Feb 9, 11 PM $ 0.0₆19
+0.26%
$ 18.97 million $ 8,243
Feb 9, 10 PM $ 0.0₆189
-0.47%
$ 18.92 million $ 8,453
Feb 9, 9 PM $ 0.0₆189
-0.37%
$ 18.91 million $ 8,506
Feb 9, 8 PM $ 0.0₆19
-0.03%
$ 18.98 million $ 8,141
Feb 9, 7 PM $ 0.0₆19
+0.31%
$ 18.98 million $ 8,185
Feb 9, 6 PM $ 0.0₆189
-0.30%
$ 18.92 million $ 8,313
Feb 9, 5 PM $ 0.0₆19
+1.10%
$ 18.98 million $ 8,681
Feb 9, 4 PM $ 0.0₆188
+0.49%
$ 18.77 million $ 7,980
Feb 9, 3 PM $ 0.0₆187
+0.95%
$ 18.75 million $ 8,356
Feb 9, 2 PM $ 0.0₆186
-0.04%
$ 18.57 million $ 8,166
Feb 9, 1 PM $ 0.0₆186
-0.27%
$ 18.58 million $ 6,493
Feb 9, 12 PM $ 0.0₆186
+0.18%
$ 18.63 million $ 6,370
Feb 9, 11 AM $ 0.0₆186
+0.19%
$ 18.59 million $ 6,073
Feb 9, 10 AM $ 0.0₆186
-2.07%
$ 18.56 million $ 6,132
Feb 9, 9 AM $ 0.0₆189
+0.43%
$ 18.95 million $ 5,669
Feb 9, 8 AM $ 0.0₆189
-1.05%
$ 18.85 million $ 5,893
Feb 9, 7 AM $ 0.0₆191
+0.45%
$ 19.05 million $ 6,122
Feb 9, 6 AM $ 0.0₆19
-0.75%
$ 18.96 million $ 6,705
Feb 9, 5 AM $ 0.0₆191
+0.59%
$ 19.11 million $ 6,728
Feb 9, 4 AM $ 0.0₆19
-0.48%
$ 19 million $ 6,497
Feb 9, 3 AM $ 0.0₆191
+0.65%
$ 19.09 million $ 6,672
Feb 9, 2 AM $ 0.0₆19
-0.59%
$ 18.97 million $ 6,732
Feb 9, 1 AM $ 0.0₆191
-0.32%
$ 19.08 million $ 6,698
Feb 9, 12 AM $ 0.0₆191
+0.20%
$ 19.14 million $ 6,619
Feb 8, 11 PM $ 0.0₆191
-0.35%
$ 19.1 million $ 6,991
Feb 8, 10 PM $ 0.0₆192
+0.04%
$ 19.17 million $ 6,647
Feb 8, 9 PM $ 0.0₆192
-0.38%
$ 19.16 million $ 6,698
Feb 8, 8 PM $ 0.0₆192
+0.01%
$ 19.24 million $ 6,855
Feb 8, 7 PM $ 0.0₆192
-0.71%
$ 19.24 million $ 8,781
Feb 8, 6 PM $ 0.0₆194
+1.70%
$ 19.37 million $ 9,538
Feb 8, 5 PM $ 0.0₆19
-0.33%
$ 19.05 million $ 9,395
Feb 8, 4 PM $ 0.0₆191
-0.58%
$ 19.11 million $ 8,672
Feb 8, 3 PM $ 0.0₆192
-1.09%
$ 19.21 million $ 9,833
Feb 8, 2 PM $ 0.0₆193
+0.04%
$ 19.32 million $ 10,163
Feb 8, 1 PM $ 0.0₆193
-0.30%
$ 19.32 million $ 10,317