Capybara Nation Historical Data

BARA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₆193
-0.30%
$ 19.32 million $ 10,317
Feb 8, 12 PM $ 0.0₆194
-0.09%
$ 19.37 million $ 11,627
Feb 8, 11 AM $ 0.0₆194
+1.57%
$ 19.39 million $ 12,389
Feb 8, 10 AM $ 0.0₆191
-0.14%
$ 19.09 million $ 12,127
Feb 8, 9 AM $ 0.0₆191
+0.47%
$ 19.12 million $ 12,032
Feb 8, 8 AM $ 0.0₆19
+0.25%
$ 19.03 million $ 11,897
Feb 8, 7 AM $ 0.0₆19
+0.37%
$ 18.98 million $ 11,574
Feb 8, 6 AM $ 0.0₆189
-0.21%
$ 18.91 million $ 12,079
Feb 8, 5 AM $ 0.0₆19
+0.56%
$ 18.95 million $ 12,301
Feb 8, 4 AM $ 0.0₆188
-0.26%
$ 18.85 million $ 12,007
Feb 8, 3 AM $ 0.0₆189
-0.95%
$ 18.9 million $ 11,406
Feb 8, 2 AM $ 0.0₆19
-1.01%
$ 18.97 million $ 11,315
Feb 8, 1 AM $ 0.0₆192
+0.49%
$ 19.16 million $ 11,505
Feb 8, 12 AM $ 0.0₆191
-0.99%
$ 19.07 million $ 11,476
Feb 7, 11 PM $ 0.0₆193
+0.01%
$ 19.28 million $ 11,312
Feb 7, 10 PM $ 0.0₆193
-0.05%
$ 19.26 million $ 12,644
Feb 7, 9 PM $ 0.0₆193
+0.14%
$ 19.28 million $ 12,683
Feb 7, 8 PM $ 0.0₆192
-0.38%
$ 19.24 million $ 12,706
Feb 7, 7 PM $ 0.0₆193
-0.44%
$ 19.32 million $ 11,261
Feb 7, 6 PM $ 0.0₆194
+0.97%
$ 19.4 million $ 10,668
Feb 7, 5 PM $ 0.0₆192
+0.03%
$ 19.21 million $ 11,832
Feb 7, 4 PM $ 0.0₆192
+0.53%
$ 19.21 million $ 15,153
Feb 7, 3 PM $ 0.0₆191
+0.44%
$ 19.11 million $ 14,805
Feb 7, 2 PM $ 0.0₆19
-0.05%
$ 19.02 million $ 14,640
Feb 7, 1 PM $ 0.0₆19
-0.89%
$ 19.03 million $ 14,915
Feb 7, 12 PM $ 0.0₆192
+1.58%
$ 19.2 million $ 14,112
Feb 7, 11 AM $ 0.0₆189
+0.22%
$ 18.9 million $ 13,494
Feb 7, 10 AM $ 0.0₆189
-0.62%
$ 18.86 million $ 13,669
Feb 7, 9 AM $ 0.0₆19
-0.08%
$ 18.98 million $ 13,900
Feb 7, 8 AM $ 0.0₆19
-0.19%
$ 18.99 million $ 13,836
Feb 7, 7 AM $ 0.0₆191
-2.17%
$ 19.05 million $ 14,391
Feb 7, 6 AM $ 0.0₆195
-0.22%
$ 19.48 million $ 14,230
Feb 7, 5 AM $ 0.0₆195
-0.01%
$ 19.52 million $ 14,617
Feb 7, 4 AM $ 0.0₆195
-0.04%
$ 19.48 million $ 14,867
Feb 7, 3 AM $ 0.0₆195
+1.00%
$ 19.53 million $ 14,854
Feb 7, 2 AM $ 0.0₆193
-0.27%
$ 19.33 million $ 14,944
Feb 7, 1 AM $ 0.0₆194
-0.37%
$ 19.39 million $ 15,543
Feb 7, 12 AM $ 0.0₆195
+0.40%
$ 19.46 million $ 16,169
Feb 6, 11 PM $ 0.0₆194
-1.11%
$ 19.38 million $ 22,632
Feb 6, 10 PM $ 0.0₆196
+0.19%
$ 19.6 million $ 22,409
Feb 6, 9 PM $ 0.0₆196
-0.65%
$ 19.52 million $ 23,823
Feb 6, 8 PM $ 0.0₆197
+0.70%
$ 19.69 million $ 25,896
Feb 6, 7 PM $ 0.0₆196
+0.40%
$ 19.55 million $ 27,770
Feb 6, 6 PM $ 0.0₆195
-1.47%
$ 19.56 million $ 28,281
Feb 6, 5 PM $ 0.0₆197
+1.67%
$ 19.75 million $ 27,825
Feb 6, 4 PM $ 0.0₆194
+1.43%
$ 19.45 million $ 26,632
Feb 6, 3 PM $ 0.0₆191
+1.43%
$ 19.1 million $ 26,851
Feb 6, 2 PM $ 0.0₆188
+0.24%
$ 18.86 million $ 30,559
Feb 6, 1 PM $ 0.0₆188
+1.20%
$ 18.77 million $ 30,384
Feb 6, 12 PM $ 0.0₆186
+0.30%
$ 18.56 million $ 30,686