Capybara Nation Historical Data

BARA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₆186
+0.30%
$ 18.56 million $ 30,686
Feb 6, 11 AM $ 0.0₆185
+0.74%
$ 18.5 million $ 31,082
Feb 6, 10 AM $ 0.0₆184
+1.08%
$ 18.35 million $ 32,330
Feb 6, 9 AM $ 0.0₆182
+0.68%
$ 18.17 million $ 32,172
Feb 6, 8 AM $ 0.0₆181
-0.56%
$ 18.05 million $ 32,248
Feb 6, 7 AM $ 0.0₆181
-0.33%
$ 18.11 million $ 31,995
Feb 6, 6 AM $ 0.0₆182
+0.42%
$ 18.17 million $ 31,411
Feb 6, 5 AM $ 0.0₆181
+1.64%
$ 18.09 million $ 31,442
Feb 6, 4 AM $ 0.0₆178
+1.82%
$ 17.8 million $ 31,461
Feb 6, 3 AM $ 0.0₆175
-1.32%
$ 17.48 million $ 31,829
Feb 6, 2 AM $ 0.0₆177
+0.01%
$ 17.72 million $ 32,668
Feb 6, 1 AM $ 0.0₆177
+2.12%
$ 17.72 million $ 31,992
Feb 6, 12 AM $ 0.0₆173
-1.06%
$ 17.35 million $ 31,546
Feb 5, 11 PM $ 0.0₆175
+0.62%
$ 17.53 million $ 25,720
Feb 5, 10 PM $ 0.0₆174
+0.02%
$ 17.43 million $ 24,855
Feb 5, 9 PM $ 0.0₆174
+0.18%
$ 17.42 million $ 26,354
Feb 5, 8 PM $ 0.0₆174
-2.69%
$ 17.39 million $ 24,081
Feb 5, 7 PM $ 0.0₆179
-0.47%
$ 17.87 million $ 22,297
Feb 5, 6 PM $ 0.0₆179
-0.54%
$ 17.89 million $ 21,755
Feb 5, 5 PM $ 0.0₆181
-0.96%
$ 18.07 million $ 22,477
Feb 5, 4 PM $ 0.0₆182
+0.80%
$ 18.24 million $ 21,199
Feb 5, 3 PM $ 0.0₆181
-3.46%
$ 18.1 million $ 20,319
Feb 5, 2 PM $ 0.0₆187
+0.92%
$ 18.75 million $ 17,270
Feb 5, 1 PM $ 0.0₆186
+0.60%
$ 18.64 million $ 17,882
Feb 5, 12 PM $ 0.0₆185
-1.17%
$ 18.53 million $ 17,348
Feb 5, 11 AM $ 0.0₆187
-1.71%
$ 18.75 million $ 17,149
Feb 5, 10 AM $ 0.0₆191
-1.03%
$ 19.07 million $ 15,821
Feb 5, 9 AM $ 0.0₆193
+0.10%
$ 19.27 million $ 15,913
Feb 5, 8 AM $ 0.0₆193
+0.18%
$ 19.25 million $ 15,808
Feb 5, 7 AM $ 0.0₆192
+1.27%
$ 19.22 million $ 15,603
Feb 5, 6 AM $ 0.0₆19
-1.47%
$ 18.98 million $ 15,250
Feb 5, 5 AM $ 0.0₆193
-0.24%
$ 19.26 million $ 14,817
Feb 5, 4 AM $ 0.0₆193
-0.29%
$ 19.3 million $ 14,159
Feb 5, 3 AM $ 0.0₆194
-2.10%
$ 19.36 million $ 13,615
Feb 5, 2 AM $ 0.0₆198
-0.67%
$ 19.77 million $ 13,441
Feb 5, 1 AM $ 0.0₆199
+0.34%
$ 19.87 million $ 13,202
Feb 5, 12 AM $ 0.0₆198
-0.04%
$ 19.8 million $ 12,438
Feb 4, 11 PM $ 0.0₆198
+0.81%
$ 19.81 million $ 12,467
Feb 4, 10 PM $ 0.0₆197
-0.34%
$ 19.65 million $ 12,919
Feb 4, 9 PM $ 0.0₆197
-0.32%
$ 19.72 million $ 10,501
Feb 4, 8 PM $ 0.0₆198
+0.15%
$ 19.78 million $ 11,154
Feb 4, 7 PM $ 0.0₆197
-0.81%
$ 19.72 million $ 12,351
Feb 4, 6 PM $ 0.0₆199
+2.06%
$ 19.88 million $ 14,029
Feb 4, 5 PM $ 0.0₆195
-0.62%
$ 19.44 million $ 16,612
Feb 4, 4 PM $ 0.0₆196
-1.67%
$ 19.6 million $ 15,697
Feb 4, 3 PM $ 0.0₆199
-0.65%
$ 19.94 million $ 15,900
Feb 4, 2 PM $ 0.0₆201
-1.24%
$ 20.09 million $ 16,135
Feb 4, 1 PM $ 0.0₆205
-0.27%
$ 20.49 million $ 15,458
Feb 4, 12 PM $ 0.0₆205
+0.35%
$ 20.54 million $ 15,049
Feb 4, 11 AM $ 0.0₆205
+0.47%
$ 20.47 million $ 15,308